Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 550.00 0.210 0.220 0.18 19.14
Call Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Call MUENCH.RUECKVERS.VNA... 14.08.2024 460.00 1.2200 1.2300 0.21 19.09
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14.08.2024 460.00 1.25 1.26 0.21 19.09
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14.08.2024 460.00 1.220 1.230 0.21 19.09
DZ Bank Call 580 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 580.00 0.001 0.041 0.30 19.07
DZ Bank Call 580 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 580.00 0.001 0.041 0.30 19.07
DZ Bank Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 490.00 0.590 0.620 0.20 18.96
DZ Bank Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 490.00 0.580 0.610 0.20 18.96
BNP Paribas Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 490.00 0.600 0.620 0.20 18.96
BNP Paribas Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 490.00 0.590 0.610 0.20 18.96
UBS Call 475 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 475.00 1.020 1.030 0.11 18.82
UBS Call 475 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 475.00 1.030 1.040 0.11 18.82
UBS Call 475 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 475.00 1.020 1.030 0.11 18.82
Soc. Generale Call 485 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 485.00 0.760 0.780 0.20 18.75
Soc. Generale Call 485 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 485.00 0.750 0.770 0.20 18.75
Morgan Stanley Call 570 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 570.00 0.065 0.075 0.29 18.69
Goldman Sachs Call 550 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16.08.2024 550.00 0.010 0.210 0.39 18.66
UBS Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 500.00 0.720 0.730 0.09 18.66
UBS Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 500.00 0.730 0.740 0.09 18.66
UBS Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 500.00 0.720 0.730 0.09 18.66
Morgan Stanley Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 490.00 0.590 0.600 0.20 18.63
JP Morgan Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16.08.2024 460.00 1.28 1.29 0.21 18.55
Goldman Sachs Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16.08.2024 460.00 1.28 1.38 0.21 18.55
UBS Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 490.00 0.620 0.660 0.21 18.46
UBS Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 490.00 0.640 0.680 0.21 18.46
UBS Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 490.00 0.620 0.660 0.21 18.46
JP Morgan Call 485 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 485.00 0.730 0.740 0.20 18.43
Morgan Stanley Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 480.00 0.820 0.830 0.19 18.41
BNP Paribas Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16.08.2024 460.00 1.28 1.30 0.22 18.27
BNP Paribas Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16.08.2024 460.00 1.250 1.270 0.22 18.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.