Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 0.212 0.222 0.18 19.14
Call Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Call MUENCH.RUECKVERS.VNA... 14/08/2024 460.00 1.2300 1.2400 0.21 19.09
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 460.00 1.23 1.24 0.21 19.09
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 460.00 1.230 1.240 0.21 19.09
DZ Bank Call 580 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 580.00 0.001 0.041 0.30 19.07
DZ Bank Call 580 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 580.00 0.001 0.041 0.30 19.07
DZ Bank Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.580 0.610 0.20 18.96
DZ Bank Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.580 0.610 0.20 18.96
BNP Paribas Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.590 0.610 0.20 18.96
BNP Paribas Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.590 0.610 0.20 18.96
UBS Call 475 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 475.00 1.030 1.040 0.11 18.82
UBS Call 475 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 475.00 1.030 1.040 0.11 18.82
UBS Call 475 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 475.00 1.030 1.040 0.11 18.82
Soc. Generale Call 485 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 485.00 0.750 0.770 0.20 18.75
Soc. Generale Call 485 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 485.00 0.750 0.770 0.20 18.75
Morgan Stanley Call 570 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 570.00 0.065 0.075 0.29 18.69
Goldman Sachs Call 550 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 550.00 0.010 0.210 0.39 18.66
UBS Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 0.730 0.740 0.09 18.66
UBS Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 0.730 0.740 0.09 18.66
UBS Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 0.730 0.740 0.09 18.66
Morgan Stanley Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.590 0.600 0.20 18.63
Goldman Sachs Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 460.00 1.26 1.36 0.21 18.55
JP Morgan Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 460.00 1.27 1.28 0.21 18.55
UBS Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.630 0.670 0.21 18.46
UBS Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.630 0.670 0.21 18.46
UBS Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.630 0.670 0.21 18.46
JP Morgan Call 485 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 485.00 0.720 0.730 0.20 18.43
Morgan Stanley Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 480.00 0.820 0.830 0.19 18.41
BNP Paribas Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 460.00 1.27 1.29 0.22 18.27
BNP Paribas Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 460.00 1.260 1.280 0.22 18.27
* Too many results found, please restrict the search by using the filter options.