Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16.00 0.070 0.080 0.38 -4.61
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22.00 0.250 0.270 0.38 -4.78
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22.00 0.250 0.260 0.38 -4.78
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18.00 0.099 0.110 0.38 -5.01
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18.00 0.099 0.110 0.38 -5.01
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16.00 0.048 0.058 0.40 -5.62
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16.00 0.049 0.059 0.40 -5.62
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20.00 0.135 0.139 0.38 -5.89
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20.00 0.640 0.690 0.86 -5.93
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20.00 0.660 0.680 0.86 -5.93
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20.00 0.6400 0.6900 0.86 -5.93
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20.00 0.130 0.140 0.37 -5.96
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20.00 0.130 0.140 0.37 -5.96
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22.00 0.200 0.220 0.46 -6.98
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22.00 0.200 0.210 0.46 -6.98
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18.00 0.056 0.066 0.38 -7.06
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18.00 0.057 0.067 0.38 -7.06
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16.00 0.022 0.032 0.42 -7.50
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16.00 0.022 0.032 0.42 -7.50
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16.00 0.002 0.020 0.66 -9.50
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16.00 0.002 0.020 0.66 -9.50
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 20.00 0.065 0.075 0.43 -10.35
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 20.00 0.064 0.074 0.43 -10.35
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18.00 0.016 0.026 0.47 -12.08
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18.00 0.016 0.026 0.47 -12.08
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20.00 2.12 2.14 - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23.50 0.100 0.120 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23.00 0.690 0.710 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20.00 2.1000 2.1500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23.50 0.0800 0.1300 - -