Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 0,071 0,081 0,38 -4,61
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 0,250 0,260 0,38 -4,78
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 0,250 0,260 0,38 -4,78
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18,00 0,100 0,110 0,38 -5,01
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18,00 0,100 0,110 0,38 -5,01
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 0,049 0,059 0,40 -5,62
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 0,050 0,060 0,40 -5,62
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 0,140 0,144 0,38 -5,89
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,6800 0,7000 0,86 -5,93
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 0,680 0,700 0,86 -5,93
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 0,700 0,720 0,86 -5,93
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 0,130 0,140 0,37 -5,96
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 0,130 0,140 0,37 -5,96
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22,00 0,200 0,210 0,46 -6,98
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22,00 0,210 0,220 0,46 -6,98
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18,00 0,059 0,069 0,38 -7,06
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18,00 0,058 0,068 0,38 -7,06
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16,00 0,023 0,033 0,42 -7,50
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16,00 0,023 0,033 0,42 -7,50
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 0,002 0,020 0,66 -9,50
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 0,002 0,020 0,66 -9,50
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 20,00 0,066 0,076 0,43 -10,35
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 20,00 0,068 0,078 0,43 -10,35
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18,00 0,017 0,027 0,47 -12,08
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18,00 0,016 0,026 0,47 -12,08
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22,00 1,000 1,020 - -
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 22,00 1,800 1,820 - -
UniCredit Call 20 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 20,00 1,49 1,51 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23,00 0,670 0,690 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22,00 1,4700 1,4900 - -