Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 46.00 - - 0.21 -14.07
Morgan Stanley Call 51 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 51.00 - - 0.21 8.88
Morgan Stanley Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 50.00 - - 0.21 5.64
Soc. Generale Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 50.00 - - 0.21 5.64
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 50.00 - - 0.21 5.64
Soc. Generale Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 50.00 0.390 0.400 0.21 5.64
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 50.00 0.390 0.400 0.21 5.64
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 48.00 0.470 0.480 0.21 5.27
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 48.00 - - 0.21 5.27
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 42.00 - - 0.21 4.21
Soc. Generale Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 56.00 - - 0.21 8.86
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 42.00 0.780 0.790 0.21 4.21
Soc. Generale Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 56.00 0.120 0.130 0.21 8.86
Morgan Stanley Call 49 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 49.00 - - 0.21 5.44
Soc. Generale Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 - - 0.21 8.54
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 - - 0.21 8.54
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 58.00 - - 0.21 8.02
Soc. Generale Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 0.140 0.150 0.21 8.54
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 0.140 0.150 0.21 8.54
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 58.00 0.130 0.140 0.21 8.02
Morgan Stanley Call 61 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 61.00 - - 0.21 10.27
Goldman Sachs Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 50.00 - - 0.21 -9.15
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 - - 0.21 6.67
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 - - 0.21 7.34
Soc. Generale Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 - - 0.21 7.34
JP Morgan Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 - - 0.21 6.67
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 0.270 0.280 0.21 6.67
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 0.190 0.200 0.21 7.34
Soc. Generale Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 0.190 0.200 0.21 7.34
Soc. Generale Call 52 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 52.00 0.120 0.130 0.21 11.01
* Too many results found, please restrict the search by using the filter options.