Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.360 0.370 0.20 6.38
Soc. Generale Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.360 0.370 0.20 6.38
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.360 0.370 0.20 6.38
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.360 0.370 0.20 6.38
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 47.00 0.540 0.610 0.20 4.96
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 47.00 0.540 0.610 0.20 4.96
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 47.00 0.540 0.610 0.20 4.96
Soc. Generale Call 46 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 46.00 0.540 0.550 0.20 5.36
Soc. Generale Call 46 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 46.00 0.540 0.550 0.20 5.36
JP Morgan Call 52 CSCO 17.04.2025   Call Cisco Systems Inc 17/04/2025 52.00 0.180 0.190 0.20 9.31
JP Morgan Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 60.00 0.063 0.073 0.20 11.03
Morgan Stanley Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 58.00 0.183 0.186 0.20 7.43
Morgan Stanley Call 54 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 54.00 0.280 0.290 0.20 6.56
Morgan Stanley Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 50.00 0.420 0.430 0.20 5.70
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 50.00 0.410 0.420 0.20 5.70
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 50.00 0.410 0.420 0.20 5.70
Morgan Stanley Call 55 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 55.00 0.350 0.360 0.20 5.58
Morgan Stanley Call 57 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 57.00 0.203 0.206 0.20 7.20
Morgan Stanley Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 0.250 0.260 0.20 6.76
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 0.250 0.260 0.20 6.76
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 0.250 0.260 0.20 6.76
Soc. Generale Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 0.250 0.260 0.20 6.76
Soc. Generale Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 0.250 0.260 0.20 6.76
BNP Paribas Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 52.00 0.340 0.350 0.20 6.12
BNP Paribas Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 52.00 0.340 0.350 0.20 6.12
JP Morgan Call 56 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 56.00 0.240 0.250 0.20 6.98
Morgan Stanley Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 52.00 0.340 0.350 0.20 6.12
Goldman Sachs Call 50 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 50.00 0.170 0.180 0.20 10.98
Soc. Generale Call 56 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 56.00 0.180 0.190 0.20 7.98
Soc. Generale Call 56 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 56.00 0.170 0.180 0.20 7.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.