Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 385.00 2.220 2.370 0.32 8.72
UBS Call 370 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 370.00 5.160 5.310 0.32 4.63
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 385.00 - - 0.32 8.72
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 385.00 - - 0.32 8.72
UBS Call 370 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 370.00 - - 0.32 4.63
UBS Call 370 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 370.00 - - 0.32 4.63
UBS Call 380 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 380.00 - - 0.32 5.88
UBS Call 380 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 380.00 - - 0.32 5.88
UBS Call 380 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 380.00 3.690 3.840 0.32 5.88
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 1.380 1.480 0.32 -4.98
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 - - 0.32 -4.98
UBS Call 350 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 350.00 - - 0.32 3.80
UBS Call 350 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 350.00 - - 0.32 3.80
UBS Call 350 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 350.00 7.040 7.190 0.32 3.80
Morgan Stanley Put 300 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 300.00 - - 0.32 -9.22
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 320.00 - - 0.32 -6.10
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 320.00 1.000 1.100 0.32 -6.10
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 375.00 4.860 5.010 0.32 4.76
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 375.00 - - 0.32 4.76
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 375.00 - - 0.32 4.76
BNP Paribas Call 380 2FE 19.09.2024   Call FERRARI N.V. 9/19/2024 380.00 - - 0.32 8.51
BNP Paribas Call 380 2FE 19.09.2024   Call FERRARI N.V. 9/19/2024 380.00 2.530 2.730 0.32 8.51
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 390.00 - - 0.32 9.16
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 390.00 - - 0.32 9.16
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 390.00 1.950 2.100 0.32 9.16
UBS Call 355 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 355.00 - - 0.32 3.89
UBS Call 355 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 355.00 - - 0.32 3.89
UBS Call 355 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 355.00 6.720 6.870 0.32 3.89
UBS Call 385 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 385.00 3.410 3.560 0.32 6.09
UBS Call 385 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 385.00 - - 0.32 6.09
* Too many results found, please restrict the search by using the filter options.