Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 45 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 45.00 - - 0.31 -10.68
Goldman Sachs Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.31 -3.68
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.31 -3.50
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.360 0.370 0.31 -3.50
Goldman Sachs Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.31 7.75
BNP Paribas Call 38 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 38.00 0.730 0.740 0.30 4.30
BNP Paribas Call 38 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 38.00 - - 0.30 4.30
UniCredit Put 50 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 50.00 - - 0.30 -4.09
HVB Put Optionsschein auf die Aktie der Fielmann AG   Put FIELMANN GROUP AG O.... 18/12/2024 50.00 0.7500 - 0.30 -4.09
UniCredit Put 50 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 50.00 - - 0.30 -4.09
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 0.073 0.087 0.30 -12.16
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.30 -12.16
BNP Paribas Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.30 7.84
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.30 7.84
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 40.00 0.360 0.390 0.30 7.84
BNP Paribas Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 40.00 0.390 0.400 0.30 7.84
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.005 0.037 0.30 16.46
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0050 0.0370 0.30 16.46
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 - - 0.30 16.46
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.600 0.610 0.30 -3.03
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.30 -3.03
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 0.001 0.020 0.30 17.99
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 - - 0.30 17.99
Goldman Sachs Call 46 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 46.00 - - 0.30 20.24
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.0540 0.0840 0.30 -12.54
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 - - 0.30 -12.54
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.054 0.084 0.30 -12.54
BNP Paribas Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.30 5.72
BNP Paribas Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 0.500 0.510 0.30 5.72
BNP Paribas Call 38 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 38.00 0.800 0.810 0.30 3.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.