Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 1.160 1.170 0.34 3.50
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 1.13 1.19 0.34 3.50
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.970 0.990 0.33 3.85
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.33 3.85
Erste Bank Put 42 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.020 0.041 0.33 -15.09
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 42.00 - - 0.33 -15.09
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 - - 0.33 -3.15
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.450 0.460 0.33 -3.15
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.450 0.480 0.32 7.99
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.450 0.470 0.32 7.99
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.4500 0.4700 0.32 7.99
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.32 5.21
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.460 0.480 0.32 5.21
Erste Bank Put 40 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 40.00 0.222 0.242 0.33 -4.24
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.33 -4.24
BNP Paribas Call 42 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.00 0.890 0.910 0.31 3.79
BNP Paribas Call 42 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.00 - - 0.31 3.79
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.880 0.940 0.35 4.30
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.910 0.920 0.35 4.30
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.130 0.140 0.32 -6.25
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.130 0.140 0.32 -6.25
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.067 0.079 0.32 -8.88
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.069 0.079 0.32 -8.88
Erste Bank Put 42 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 42.00 0.240 0.260 0.32 -4.65
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 42.00 - - 0.32 -4.65
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.32 -7.97
Erste Bank Put 34 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 34.00 0.019 0.039 0.32 -7.97
BNP Paribas Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 0.170 0.190 0.32 7.91
BNP Paribas Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 - - 0.32 7.91
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 35.00 1.40 1.46 0.32 2.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.