Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 151 USD/JPY 19.12.2025   Call - 19/12/2025 151.00 - - - -
Soc. Generale Put 131 USD/JPY 19.12.2025   Put - 19/12/2025 131.00 - - 0.05 -86.70
JP Morgan Call 153 USD/JPY 19.12.2025   Call - 19/12/2025 153.00 - - - -
Soc. Generale Put 131 USD/JPY 19.12.2025   Put - 19/12/2025 131.00 1.110 1.120 0.05 -86.70
JP Morgan Call 155 USD/JPY 19.12.2025   Call - 19/12/2025 155.00 - - - -
Soc. Generale Put 133 USD/JPY 19.12.2025   Put - 19/12/2025 133.00 - - 0.04 -91.83
JP Morgan Call 144 USD/JPY 19.12.2025   Call - 19/12/2025 144.00 - - - -
Soc. Generale Put 133 USD/JPY 19.12.2025   Put - 19/12/2025 133.00 1.290 1.300 0.04 -91.83
JP Morgan Call 145 USD/JPY 19.12.2025   Call - 19/12/2025 145.00 - - - -
Soc. Generale Put 135 USD/JPY 19.12.2025   Put - 19/12/2025 135.00 - - 0.04 -97.28
JP Morgan Call 200 USD/JPY 19.12.2025   Call - 19/12/2025 200.00 - - 0.05 101.30
Soc. Generale Put 135 USD/JPY 19.12.2025   Put - 19/12/2025 135.00 1.560 1.570 0.04 -97.28
JP Morgan Call 187 USD/JPY 19.12.2025   Call - 19/12/2025 187.00 - - 0.04 128.32
Soc. Generale Put 137 USD/JPY 19.12.2025   Put - 19/12/2025 137.00 - - 0.04 -103.97
JP Morgan Call 196 USD/JPY 19.12.2025   Call - 19/12/2025 196.00 - - 0.04 107.89
Soc. Generale Put 137 USD/JPY 19.12.2025   Put - 19/12/2025 137.00 1.820 1.830 0.04 -103.97
JP Morgan Call 198 USD/JPY 19.12.2025   Call - 19/12/2025 198.00 - - 0.05 104.52
Soc. Generale Put 139 USD/JPY 19.12.2025   Put - 19/12/2025 139.00 - - 0.04 -111.75
JP Morgan Call 194 USD/JPY 19.12.2025   Call - 19/12/2025 194.00 - - 0.04 111.42
Soc. Generale Put 139 USD/JPY 19.12.2025   Put - 19/12/2025 139.00 2.150 2.160 0.04 -111.75
JP Morgan Put 130 USD/JPY 19.12.2025   Put - 19/12/2025 130.00 - - 0.05 -86.25
Soc. Generale Put 141 USD/JPY 19.12.2025   Put - 19/12/2025 141.00 - - 0.03 -120.90
JP Morgan Put 137 USD/JPY 19.12.2025   Put - 19/12/2025 137.00 - - 0.04 -105.43
Soc. Generale Put 141 USD/JPY 19.12.2025   Put - 19/12/2025 141.00 2.540 2.550 0.03 -120.90
JP Morgan Call 157 USD/JPY 19.12.2025   Call - 19/12/2025 157.00 - - - -
BVT Call 152 USD/JPY 19.12.2025   Call - 19/12/2025 152.00 - - - -
JP Morgan Put 132 USD/JPY 19.12.2025   Put - 19/12/2025 132.00 - - 0.05 -90.59
BVT Call 152 USD/JPY 19.12.2025   Call - 19/12/2025 152.00 - - - -
JP Morgan Put 139 USD/JPY 19.12.2025   Put - 19/12/2025 139.00 - - 0.04 -112.88
Soc. Generale Put 143 USD/JPY 19.12.2025   Put - 19/12/2025 143.00 - - 0.03 -131.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.