Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 146 USD/JPY 19.12.2025   Put - 12/19/2025 146.00 5.420 5.430 0.02 -209.98
BVT Put 154 USD/JPY 19.12.2025   Put - 12/19/2025 154.00 - - 0.00 -1,282.52
BNP Paribas Put 148 USD/JPY 19.12.2025   Put - 12/19/2025 148.00 - - 0.01 -256.05
BVT Call 176 USD/JPY 19.12.2025   Call - 12/19/2025 176.00 - - 0.03 151.38
BNP Paribas Put 148 USD/JPY 19.12.2025   Put - 12/19/2025 148.00 6.180 6.190 0.01 -256.05
BVT Call 176 USD/JPY 19.12.2025   Call - 12/19/2025 176.00 - - 0.03 151.38
BNP Paribas Put 150 USD/JPY 19.12.2025   Put - 12/19/2025 150.00 - - 0.01 -340.20
BVT Call 180 USD/JPY 19.12.2025   Call - 12/19/2025 180.00 - - 0.03 134.18
BNP Paribas Put 150 USD/JPY 19.12.2025   Put - 12/19/2025 150.00 7.000 7.010 0.01 -340.20
BVT Call 180 USD/JPY 19.12.2025   Call - 12/19/2025 180.00 - - 0.03 134.18
BNP Paribas Put 152 USD/JPY 19.12.2025   Put - 12/19/2025 152.00 - - 0.01 -522.25
BVT Put 162 USD/JPY 19.12.2025   Put - 12/19/2025 162.00 - - - -
BNP Paribas Put 152 USD/JPY 19.12.2025   Put - 12/19/2025 152.00 7.880 7.890 0.01 -522.25
BVT Put 162 USD/JPY 19.12.2025   Put - 12/19/2025 162.00 - - - -
BNP Paribas Put 154 USD/JPY 19.12.2025   Put - 12/19/2025 154.00 - - 0.00 -1,282.52
BVT Call 174 USD/JPY 19.12.2025   Call - 12/19/2025 174.00 - - 0.03 162.04
BNP Paribas Put 154 USD/JPY 19.12.2025   Put - 12/19/2025 154.00 8.810 8.820 0.00 -1,282.52
BVT Call 174 USD/JPY 19.12.2025   Call - 12/19/2025 174.00 - - 0.03 162.04
BNP Paribas Put 132 USD/JPY 19.12.2025   Put - 12/19/2025 132.00 - - 0.04 -98.52
BVT Call 172 USD/JPY 19.12.2025   Call - 12/19/2025 172.00 - - 0.02 176.76
BNP Paribas Put 132 USD/JPY 19.12.2025   Put - 12/19/2025 132.00 1.850 1.860 0.04 -98.52
BVT Call 172 USD/JPY 19.12.2025   Call - 12/19/2025 172.00 - - 0.02 176.76
BNP Paribas Put 134 USD/JPY 19.12.2025   Put - 12/19/2025 134.00 - - 0.04 -105.85
BVT Call 178 USD/JPY 19.12.2025   Call - 12/19/2025 178.00 - - 0.03 141.90
BNP Paribas Put 134 USD/JPY 19.12.2025   Put - 12/19/2025 134.00 2.190 2.200 0.04 -105.85
BVT Call 178 USD/JPY 19.12.2025   Call - 12/19/2025 178.00 - - 0.03 141.90
BNP Paribas Put 135 USD/JPY 19.12.2025   Put - 12/19/2025 135.00 - - 0.03 -109.98
BVT Call 184 USD/JPY 19.12.2025   Call - 12/19/2025 184.00 - - 0.04 121.97
BNP Paribas Put 135 USD/JPY 19.12.2025   Put - 12/19/2025 135.00 2.370 2.380 0.03 -109.98
BVT Call 184 USD/JPY 19.12.2025   Call - 12/19/2025 184.00 - - 0.04 121.97
* Too many results found, please restrict the search by using the filter options.