Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 550 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 550.00 0.138 0.158 0.42 4.43
Morgan Stanley Call 450 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 450.00 0.270 0.290 0.43 3.77
Morgan Stanley Put 300 ULTA 19.12.2025   Put Ulta Beauty Inc 19/12/2025 300.00 - - 0.20 -5.35
Morgan Stanley Call 580 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 580.00 - - 0.59 3.19
Morgan Stanley Call 520 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 520.00 - - 0.64 2.81
Morgan Stanley Call 625 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 625.00 - - 0.55 3.57
Morgan Stanley Call 750 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 750.00 - - 0.54 4.05
Morgan Stanley Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 500.00 1.85 2.05 0.41 4.22
Soc. Generale Call 600 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 600.00 0.630 0.750 0.41 5.49
Morgan Stanley Call 675 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 675.00 - - 0.53 4.49
Soc. Generale Call 550 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 550.00 0.94 1.06 0.41 5.14
Morgan Stanley Call 560 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 560.00 - - 0.61 3.44
Soc. Generale Put 300 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 300.00 3.780 3.970 0.46 -2.41
Morgan Stanley Call 490 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 490.00 - - 0.67 2.89
Soc. Generale Call 500 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 500.00 1.43 1.57 0.42 4.74
Morgan Stanley Call 650 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 650.00 - - 0.57 4.05
Soc. Generale Call 700 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 700.00 0.290 - 0.41 6.09
Morgan Stanley Call 900 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 900.00 - - 0.59 4.46
Soc. Generale Call 350 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 350.00 4.85 5.18 0.45 3.27
Morgan Stanley Call 370 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 370.00 - - 0.80 2.18
Soc. Generale Put 400 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 400.00 8.890 9.240 0.44 -1.82
Morgan Stanley Call 510 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 510.00 - - 0.60 3.31
Soc. Generale Call 450 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 450.00 2.16 2.36 0.42 4.27
Morgan Stanley Call 440 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 440.00 - - 0.68 2.72
Soc. Generale Put 350 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 350.00 6.020 6.290 0.44 -2.11
Morgan Stanley Call 400 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 400.00 - - 0.74 2.41
Soc. Generale Call 400 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 400.00 3.27 3.53 0.44 3.77
Morgan Stanley Call 640 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 640.00 - - 0.54 4.22
Soc. Generale Call 400 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 400.00 3.280 3.540 0.44 3.77
Morgan Stanley Call 410 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 410.00 - - 0.72 2.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.