Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 6/20/2025 50.00 0.180 0.190 0.34 -5.86
BNP Paribas Call 75 TSN 20.06.2025   Call Tyson Foods 6/20/2025 75.00 0.075 0.085 0.26 9.95
JP Morgan Put 55 TSN 20.06.2025   Put Tyson Foods 6/20/2025 55.00 0.300 0.310 0.31 -5.55
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 6/20/2025 70.00 0.140 0.150 0.26 8.73
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 6/20/2025 45.00 1.370 1.390 0.29 3.49
Morgan Stanley Call 62.5 TSN 20.06.2025   Call Tyson Foods 6/20/2025 62.50 0.300 0.310 0.24 7.72
BVT Call 60 TSN 20.06.2025   Call Tyson Foods 6/20/2025 60.00 0.420 0.430 0.26 6.59
Morgan Stanley Call 80 TSN 20.06.2025   Call Tyson Foods 6/20/2025 80.00 0.074 0.083 0.30 9.19
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 6/20/2025 65.00 0.240 0.250 0.25 7.97
Morgan Stanley Call 70 TSN 20.06.2025   Call Tyson Foods 6/20/2025 70.00 0.159 0.165 0.27 8.54
JP Morgan Call 64 TSN 20.06.2025   Call Tyson Foods 6/20/2025 64.00 0.270 0.280 0.26 7.59
Morgan Stanley Call 60 TSN 20.06.2025   Call Tyson Foods 6/20/2025 60.00 0.400 0.420 0.25 6.73
JP Morgan Put 46 TSN 20.06.2025   Put Tyson Foods 6/20/2025 46.00 0.100 0.120 0.37 -5.92
Morgan Stanley Call 90 TSN 20.06.2025   Call Tyson Foods 6/20/2025 90.00 0.054 0.062 0.35 8.60
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 6/20/2025 55.00 0.680 0.690 0.27 5.32
Morgan Stanley Call 77.5 TSN 20.06.2025   Call Tyson Foods 6/20/2025 77.50 0.086 0.094 0.29 9.19
Soc. Generale Call 65 TSN 20.06.2025   Call Tyson Foods 6/20/2025 65.00 0.250 0.260 0.26 7.77
Morgan Stanley Call 100 TSN 20.06.2025   Call Tyson Foods 6/20/2025 100.00 0.050 0.056 0.41 7.86
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 6/20/2025 45.00 1.37 1.39 0.29 3.49
Morgan Stanley Call 75 TSN 20.06.2025   Call Tyson Foods 6/20/2025 75.00 0.103 0.110 0.28 9.10
BVT Call 65 TSN 20.06.2025   Call Tyson Foods 6/20/2025 65.00 0.240 0.250 0.25 7.97
Morgan Stanley Call 65 TSN 20.06.2025   Call Tyson Foods 6/20/2025 65.00 0.243 0.249 0.25 7.97
JP Morgan Put 54 TSN 20.06.2025   Put Tyson Foods 6/20/2025 54.00 0.270 0.280 0.32 -5.47
Morgan Stanley Call 57.5 TSN 20.06.2025   Call Tyson Foods 6/20/2025 57.50 0.530 0.550 0.26 6.00
JP Morgan Call 58 TSN 20.06.2025   Call Tyson Foods 6/20/2025 58.00 0.510 0.520 0.25 6.40
Morgan Stanley Call 67.5 TSN 20.06.2025   Call Tyson Foods 6/20/2025 67.50 0.186 0.192 0.26 8.49
BVT Call 56 TSN 20.06.2025   Call Tyson Foods 6/20/2025 56.00 0.630 0.640 0.28 5.46
Morgan Stanley Put 50 TSN 20.06.2025   Put Tyson Foods 6/20/2025 50.00 0.188 0.195 0.34 -5.86
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 6/20/2025 60.00 0.490 0.500 0.15 -7.83
Morgan Stanley Call 85 TSN 20.06.2025   Call Tyson Foods 6/20/2025 85.00 0.060 0.069 0.32 9.00
* Too many results found, please restrict the search by using the filter options.