Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.25 8.53
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20/12/2024 165.00 - - 0.25 12.94
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.25 12.02
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20/12/2024 125.00 - - 0.22 6.34
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 - - 0.26 -8.14
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20/12/2024 155.00 - - 0.24 11.60
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 - - 0.32 -8.59
JP Morgan Put 120 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20/12/2024 120.00 - - 0.22 -12.09
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 - - 0.28 9.28
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 0.550 - 0.28 9.28
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20/09/2024 140.00 - - 0.26 -15.83
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 20/09/2024 130.00 - - 0.33 -16.27
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 20/09/2024 145.00 - - 0.25 18.66
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 20/09/2024 125.00 - - 0.40 -14.37
JP Morgan Put 140 AWK 20.09.2024   Put American Water Works 20/09/2024 140.00 - - 0.25 -16.72
BNP Paribas Call 110 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 110.00 - - 1.22 3.18
JP Morgan Call 155 AWK 20.09.2024   Call American Water Works 20/09/2024 155.00 - - 0.31 19.36
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 0.040 0.053 0.39 -17.03
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20/09/2024 140.00 0.280 0.310 0.26 -15.83
BNP Paribas Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 120.00 - - 1.32 3.27
JP Morgan Put 145 AWK 20.09.2024   Put American Water Works 20/09/2024 145.00 - - 0.21 -15.82
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 - - 0.32 8.73
JP Morgan Put 115 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20/09/2024 115.00 - - 0.39 -14.61
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.23 15.95
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 - - 0.39 -17.03
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.25 15.33
JP Morgan Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 120.00 - - 1.09 3.81
JP Morgan Put 120 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20/09/2024 120.00 - - 0.28 -19.32
JP Morgan Call 125 AWK 20.09.2024   Call American Water Works 20/09/2024 125.00 - - - -
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 - - 0.54 5.10