Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.220 0.240 0.25 12.02
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.290 2.340 0.34 4.61
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 - - 0.45 3.44
JP Morgan Put 115 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20/12/2024 115.00 - - 0.27 -10.21
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 - - 0.27 -8.61
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.550 1.600 0.30 5.95
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.470 0.500 0.25 10.23
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.920 0.960 0.27 7.87
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 - - 0.28 9.28
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 0.550 - 0.28 9.28
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 0.100 0.120 0.23 24.75
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.23 16.45
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 1.200 1.220 0.32 8.73
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 20/09/2024 110.00 - - - -
BNP Paribas Call 110 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 110.00 - - 1.22 3.18
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 0.480 0.500 0.25 15.33
BNP Paribas Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 120.00 - - 1.32 3.27
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.26 20.97
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20/09/2024 200.00 - - 0.74 9.94
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 20/09/2024 125.00 - - - -
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20/09/2024 180.00 - - 0.58 12.10
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.34 18.64
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20/09/2024 170.00 - - 0.48 13.84
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.38 16.34
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 - - 0.40 7.59
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 20/09/2024 100.00 - - - -
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 - - 0.54 5.10
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.30 12.99
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.84 -7.53
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.78 -8.46