Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 155,00 - - 0,32 9,35
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,24 12,69
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 - - 0,24 11,06
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 - - 0,24 11,06
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120,00 0,260 0,270 0,29 -11,31
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120,00 - - 0,29 -11,31
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120,00 - - 0,26 -12,76
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130,00 - - 0,23 12,02
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150,00 - - 0,29 14,52
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140,00 - - 0,23 15,48
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100,00 - - 0,46 -8,82
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 20.09.2024 135,00 - - 0,23 13,57
JP Morgan Call 125 AWK 20.09.2024   Call American Water Works 20.09.2024 125,00 - - 0,24 9,86
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130,00 - - 0,21 12,85
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 20.09.2024 125,00 - - 0,25 -11,54
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120,00 - - 0,24 8,21
JP Morgan Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120,00 - - 0,20 9,14
JP Morgan Call 115 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 115,00 - - 0,60 4,51
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 20.09.2024 145,00 - - 0,25 16,02
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 20.09.2024 115,00 - - 0,30 -11,95
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140,00 - - 0,22 16,13
BNP Paribas Call 110 AWK 20.09.2024   Call American Water Works 20.09.2024 110,00 - - 0,27 5,67
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20.09.2024 140,00 1,200 1,230 0,28 -6,72
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140,00 0,170 0,190 0,22 16,13
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130,00 0,500 0,520 0,23 12,02
BNP Paribas Call 110 AWK 20.09.2024   Call American Water Works 20.09.2024 110,00 1,910 1,930 0,27 5,67
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120,00 1,110 1,130 0,24 8,21
JP Morgan Put 110 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 110,00 - - 0,23 -15,86
JP Morgan Put 105 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 105,00 - - 0,29 -13,31
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 20.09.2024 135,00 - - 0,25 -8,51