Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19.03.2025 48.00 0.4600 0.4700 0.34 5.61
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 55.00 0.1600 0.1700 - -
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19.03.2025 58.00 0.1000 0.1100 0.36 7.22
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 60.00 0.0690 0.0760 0.15 14.81
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 70.00 0.0120 - 0.11 39.97
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 19.03.2025 50.00 0.5900 0.6000 0.69 -2.44
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19.03.2025 45.00 0.6700 0.6800 0.36 4.82
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 65.00 0.0340 0.0410 0.25 9.87
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 50.00 0.3400 0.3500 - -
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 65.00 0.035 0.042 0.25 9.87
UniCredit Call 48 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19.03.2025 48.00 0.460 0.470 0.34 5.61
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 50.00 0.350 0.360 - -
UniCredit Call 45 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19.03.2025 45.00 0.670 0.680 0.36 4.82
UniCredit Call 58 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19.03.2025 58.00 0.100 0.110 0.36 7.22
UniCredit Call 52 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19.03.2025 52.00 0.260 0.270 0.34 6.45
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19.03.2025 50.00 0.590 0.600 0.69 -2.44
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 70.00 - - 0.11 39.97
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19.03.2025 40.00 0.150 0.160 0.46 -4.42
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 60.00 0.069 0.076 0.15 14.81
BNP Paribas Call 65 RIO1 20.12.2024   Call RIO TINTO PLC L... 20.12.2024 65.00 - - 0.24 16.97
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 60.00 1.420 1.430 0.39 -3.24
Soc. Generale Put 35 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 35.00 0.022 0.032 0.43 -9.78
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 40.00 0.061 0.071 0.36 -10.02
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 45.00 0.160 0.170 0.31 -9.15
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 60.00 1.42 1.43 0.39 -3.24
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 0.080 0.090 0.28 13.36
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 52.00 0.130 0.140 0.26 12.96
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 45.00 0.570 0.580 0.30 7.16
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.230 0.240 0.28 10.37
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.410 0.420 0.27 -7.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.