Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 58 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 58.00 0.180 0.190 0.26 7.40
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 0.001 0.020 0.39 -7.25
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.400 0.420 0.32 5.63
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 1.030 1.070 0.39 3.50
RBI Call 36 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 1.37 1.39 0.28 3.43
RBI Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.379 0.399 0.26 6.74
Erste Bank Put 42 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.118 0.138 0.28 -6.93
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 0.009 0.029 0.36 -7.45
RBI Call 30 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 1.92 1.94 - -
Erste Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.082 0.103 0.30 -7.09
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 1.21 1.22 0.33 3.53
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 0.049 0.059 0.35 -6.79
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.220 0.230 0.27 7.69
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.250 0.260 0.31 -5.47
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.890 0.910 0.36 3.90
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.150 0.160 0.24 9.06
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.640 0.650 0.28 5.22
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.090 0.100 0.30 -6.81
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.680 0.700 0.34 4.53
BNP Paribas Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.210 0.230 0.31 6.71
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.310 0.330 0.31 6.04
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.890 0.910 0.36 3.90
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.500 0.520 0.33 5.15
RBI Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.181 0.201 0.30 -5.91
RBI Call 32 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 1.73 1.75 0.36 2.68
RBI Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 1.030 1.050 0.28 4.17
RBI Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 1.19 1.21 0.28 3.78
Erste Bank Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.161 0.181 0.27 -6.71
Erste Bank Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.439 0.459 0.25 6.59
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 0.026 0.046 0.33 -7.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.