Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 -5.68
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 - - 0.27 -5.05
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.24 9.61
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.350 0.380 0.27 -5.05
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.170 0.200 0.29 -5.68
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.190 0.210 0.31 6.38
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.240 0.260 0.32 5.95
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.320 0.340 0.32 5.55
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.450 0.470 0.33 4.94
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.610 0.630 0.34 4.36
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.740 0.760 0.35 3.95
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.440 0.450 0.31 -4.22
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.063 0.073 0.28 9.12
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.50 0.130 0.160 0.24 8.91
DZ Bank Call 47.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 47.50 0.290 0.320 0.25 7.04
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.190 0.220 0.24 8.06
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.50 0.560 0.590 0.28 5.16
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.080 0.110 0.24 9.61
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.720 0.780 0.30 4.44
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.410 0.440 0.26 6.06
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.32 -6.58
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.30 -6.52
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.29 -6.33
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.26 -6.01
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.26 -5.58
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.28 -6.07
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.25 6.65
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.29 -4.47
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.32 -6.31
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.34 -6.61
* Too many results found, please restrict the search by using the filter options.