Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 205 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 205.00 0.630 0.690 0.39 6.51
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 190.00 1.090 1.160 0.33 6.36
Morgan Stanley Call 240 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 240.00 0.240 0.300 0.41 7.39
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 220.00 0.420 0.450 0.32 8.17
Morgan Stanley Call 185 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 185.00 1.23 1.29 0.42 5.30
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 140.00 0.370 0.400 0.37 -6.23
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 280.00 0.174 0.234 0.44 7.32
Soc. Generale Call 180 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 180.00 1.48 1.56 0.33 5.68
Morgan Stanley Call 145 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 145.00 3.63 3.69 0.57 3.10
Soc. Generale Put 160 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 160.00 0.800 0.840 0.34 -5.55
Morgan Stanley Call 300 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 300.00 0.168 0.228 0.48 6.85
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 0.300 0.330 0.32 8.66
Morgan Stanley Call 250 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 250.00 0.210 0.270 0.37 8.08
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 240.00 0.220 0.250 0.33 9.01
Morgan Stanley Call 160 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 160.00 2.56 2.62 0.50 3.80
Soc. Generale Call 170 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 170.00 1.96 2.06 0.35 5.00
Morgan Stanley Call 230 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 230.00 0.300 0.360 0.40 7.31
Soc. Generale Call 200 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 200.00 0.800 0.860 0.32 6.98
Morgan Stanley Call 175 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 175.00 1.69 1.75 0.44 4.65
Soc. Generale Call 210 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 210.00 0.580 0.620 0.32 7.60
Morgan Stanley Call 195 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 195.00 0.880 0.940 0.40 5.91
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 160.00 2.530 2.640 0.36 4.40
Morgan Stanley Call 165 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 165.00 2.25 2.31 0.48 4.06
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 140.00 0.370 0.400 0.37 -6.23
Morgan Stanley Call 215 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 215.00 0.450 0.510 0.39 6.95
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 0.300 0.330 0.32 8.66
Morgan Stanley Call 220 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 220.00 0.390 0.450 0.39 7.17
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 190.00 1.10 1.17 0.33 6.36
Morgan Stanley Call 260 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 260.00 0.190 0.250 0.45 7.15
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 220.00 0.420 0.450 0.32 8.17
* Too many results found, please restrict the search by using the filter options.