Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 120.00 - - 0.34 3.39
JP Morgan Put 125 VLO 20.06.2025   Put Valero Energy Corpor... 2025-06-20 125.00 - - 0.39 -4.08
Morgan Stanley Call 160 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 160.00 - - 0.41 4.60
Morgan Stanley Call 220 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 220.00 - - 0.34 7.40
Morgan Stanley Call 200 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 200.00 - - 0.32 7.07
Morgan Stanley Call 150 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 150.00 - - 0.43 4.13
Morgan Stanley Call 180 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 180.00 - - 0.32 6.34
Morgan Stanley Call 130 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 130.00 - - 0.48 3.27
Morgan Stanley Call 190 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 190.00 - - 0.32 6.72
Morgan Stanley Call 140 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 140.00 - - 0.46 3.67
Morgan Stanley Call 170 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 170.00 - - 0.31 5.88
JP Morgan Call 130 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 130.00 - - 0.27 4.35
JP Morgan Call 155 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 155.00 - - 0.30 5.36
JP Morgan Put 145 VLO 20.06.2025   Put Valero Energy Corpor... 2025-06-20 145.00 - - 0.37 -3.49
JP Morgan Call 175 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 175.00 - - 0.31 6.21
JP Morgan Put 140 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 140.00 - - 0.39 -2.62
JP Morgan Call 185 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 185.00 - - 0.36 4.27
JP Morgan Call 195 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 195.00 - - 0.34 4.72
Morgan Stanley Call 200 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 200.00 - - 0.32 5.21
Morgan Stanley Call 150 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 150.00 - - 0.32 3.83
Morgan Stanley Call 175 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 175.00 - - 0.32 4.57
JP Morgan Call 140 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 140.00 - - 0.36 3.30
JP Morgan Call 190 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 190.00 - - 0.34 4.62
JP Morgan Call 150 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 150.00 - - 0.35 3.55
JP Morgan Call 170 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 170.00 - - 0.33 4.33
JP Morgan Put 120 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 120.00 - - 0.44 -2.63
JP Morgan Call 145 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 145.00 - - 0.31 3.77
JP Morgan Put 170 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 170.00 - - 0.36 -2.24
JP Morgan Put 135 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 135.00 - - 0.40 -2.68
JP Morgan Call 165 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 165.00 - - 0.35 3.91