Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-12-18 500.00 0.6800 - - -
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 450.00 0.1800 0.1900 0.34 7.12
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 580.00 0.0090 - 0.32 11.60
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 480.00 0.0850 0.0900 0.30 9.21
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 420.00 0.3300 0.3400 0.38 5.65
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-18 400.00 - - 0.13 -15.74
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 580.00 - - 0.32 11.60
UniCredit Call 480 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 480.00 - - 0.30 9.21
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 520.00 - - 0.29 11.14
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 600.00 - - 0.34 10.82
UniCredit Put 500 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-18 500.00 - - - -
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 550.00 - - 0.26 14.62
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 500.00 - - 0.29 10.08
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 450.00 - - 0.34 7.12
UniCredit Call 420 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 420.00 - - 0.38 5.65
UniCredit Call 420 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 420.00 0.330 0.340 0.38 5.65
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 550.00 0.015 - 0.26 14.62
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 500.00 0.051 0.056 0.29 10.08
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 600.00 0.006 - 0.34 10.82
UniCredit Put 500 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-18 500.00 - - - -
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 450.00 0.180 0.190 0.34 7.12
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 520.00 0.031 0.036 0.29 11.14
UniCredit Call 480 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 480.00 0.085 0.090 0.30 9.21
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 580.00 0.009 - 0.32 11.60
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-18 400.00 0.087 0.092 0.13 -15.74
JP Morgan Call 440 NOC 20.12.2024   Call Northrop Grumman Cor... 2024-12-20 440.00 - - 0.24 8.04
JP Morgan Call 570 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-20 570.00 - - 0.44 7.14
JP Morgan Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 2024-12-20 480.00 - - 0.23 10.55
BVT Put 380 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-20 380.00 - - 0.17 -13.94
BVT Put 440 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-20 440.00 - - - -
* Too many results found, please restrict the search by using the filter options.