Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 MCO 19.09.2025   Put Moodys Corp 2025-09-19 350.00 - - 0.36 -4.90
Soc. Generale Put 350 MCO 19.09.2025   Put Moodys Corp 2025-09-19 350.00 1.080 1.130 0.36 -4.90
Soc. Generale Put 400 MCO 19.09.2025   Put Moodys Corp 2025-09-19 400.00 1.910 1.960 0.33 -4.72
Soc. Generale Put 450 MCO 19.09.2025   Put Moodys Corp 2025-09-19 450.00 3.210 3.290 0.30 -4.37
Soc. Generale Put 500 MCO 19.09.2025   Put Moodys Corp 2025-09-19 500.00 5.200 5.310 0.29 -3.88
Soc. Generale Put 450 MCO 19.09.2025   Put Moodys Corp 2025-09-19 450.00 - - 0.30 -4.37
Soc. Generale Put 500 MCO 19.09.2025   Put Moodys Corp 2025-09-19 500.00 - - 0.29 -3.88
Soc. Generale Call 460 MCO 19.12.2025   Call Moodys Corp 2025-12-19 460.00 - - 0.41 3.41
Soc. Generale Call 410 MCO 19.12.2025   Call Moodys Corp 2025-12-19 410.00 - - 0.45 2.85
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 2025-12-19 510.00 - - 0.37 4.06
Soc. Generale Call 440 MCO 19.12.2025   Call Moodys Corp 2025-12-19 440.00 - - 0.42 3.17
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 2025-12-19 390.00 - - 0.48 2.66
Soc. Generale Call 400 MCO 19.12.2025   Call Moodys Corp 2025-12-19 400.00 - - 0.46 2.75
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 2025-12-19 450.00 - - 0.42 3.28
Soc. Generale Call 420 MCO 19.12.2025   Call Moodys Corp 2025-12-19 420.00 - - 0.44 2.95
Soc. Generale Call 360 MCO 19.12.2025   Call Moodys Corp 2025-12-19 360.00 - - 0.51 2.40
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 2025-12-19 520.00 - - 0.37 4.20
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 2025-12-19 380.00 - - 0.49 2.57
Soc. Generale Call 470 MCO 19.12.2025   Call Moodys Corp 2025-12-19 470.00 - - 0.40 3.53
Soc. Generale Call 490 MCO 19.12.2025   Call Moodys Corp 2025-12-19 490.00 - - 0.38 3.80
Soc. Generale Call 500 MCO 19.12.2025   Call Moodys Corp 2025-12-19 500.00 - - 0.38 3.93
Soc. Generale Call 430 MCO 19.12.2025   Call Moodys Corp 2025-12-19 430.00 - - 0.43 3.06
Soc. Generale Call 480 MCO 19.12.2025   Call Moodys Corp 2025-12-19 480.00 - - 0.39 3.66
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 2025-12-19 370.00 - - 0.50 2.48
Soc. Generale Call 350 MCO 19.12.2025   Call Moodys Corp 2025-12-19 350.00 - - 0.52 2.33
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 2025-12-19 390.00 11.360 11.540 0.48 2.66
Soc. Generale Call 420 MCO 19.12.2025   Call Moodys Corp 2025-12-19 420.00 9.440 9.610 0.44 2.95
Soc. Generale Call 410 MCO 19.12.2025   Call Moodys Corp 2025-12-19 410.00 10.060 10.230 0.45 2.85
Soc. Generale Call 440 MCO 19.12.2025   Call Moodys Corp 2025-12-19 440.00 8.250 8.410 0.42 3.17
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 2025-12-19 510.00 4.810 4.930 0.37 4.06
* Too many results found, please restrict the search by using the filter options.