Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 640 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 640.00 - - 0.35 9.17
HSBC Call 525 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 525.00 0.430 0.450 0.34 6.44
BVT Call 600 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 600.00 - - 0.35 8.16
Soc. Generale Call 630 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 630.00 0.092 0.110 0.31 10.39
BNP Paribas Call 650 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 650.00 0.100 0.110 0.45 7.68
HSBC Call 625 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 625.00 0.105 0.120 0.32 9.91
BNP Paribas Call 600 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 600.00 0.190 0.200 0.46 6.76
Soc. Generale Call 500 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 500.00 0.560 0.580 0.33 5.94
BNP Paribas Call 450 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 450.00 0.930 0.940 0.64 3.48
Soc. Generale Call 680 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 680.00 - - 0.32 11.33
BNP Paribas Call 420 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 420.00 1.160 1.170 0.45 3.57
Soc. Generale Call 580 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 580.00 0.200 0.210 0.30 8.86
BNP Paribas Call 550 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 550.00 0.340 0.350 0.48 5.69
Soc. Generale Call 480 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 480.00 - - 0.34 5.35
BNP Paribas Call 800 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 800.00 0.026 0.091 0.61 6.39
Soc. Generale Call 560 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 560.00 0.270 0.280 0.31 8.15
BNP Paribas Call 480 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 480.00 0.720 0.730 0.39 4.85
BNP Paribas Call 450 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 450.00 - - 0.64 3.48
BNP Paribas Call 580 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 580.00 0.240 0.250 0.35 7.59
Soc. Generale Call 600 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 600.00 0.140 0.150 0.30 9.68
BNP Paribas Call 520 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 520.00 0.480 0.490 0.36 5.94
BNP Paribas Call 700 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 700.00 - - 0.49 7.45
BNP Paribas Call 750 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 750.00 0.039 0.091 0.55 6.85
Soc. Generale Call 540 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 540.00 0.340 0.350 0.31 7.53
BNP Paribas Call 500 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 500.00 0.600 0.610 0.54 4.48
BVT Call 640 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 640.00 - - 0.35 9.17
BNP Paribas Call 700 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 700.00 0.060 0.091 0.49 7.45
Soc. Generale Call 690 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 690.00 0.040 0.050 0.32 11.41
Morgan Stanley Call 585 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 585.00 - - 0.35 7.75
BVT Call 600 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 600.00 - - 0.35 8.16
* Too many results found, please restrict the search by using the filter options.