Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 60 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 60.00 0.043 0.049 0.31 13.05
Morgan Stanley Call 47.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 47.50 0.620 0.630 0.53 4.71
Morgan Stanley Call 52.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 52.50 0.270 0.280 0.40 7.29
Morgan Stanley Call 57.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 57.50 0.077 0.083 0.32 11.42
Morgan Stanley Call 44 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 44.00 - - 0.37 5.31
Morgan Stanley Call 46 MO 20.12.2024   Call Altria Group Inc 20.12.2024 46.00 0.750 0.760 - -
Morgan Stanley Call 56 MO 20.12.2024   Call Altria Group Inc 20.12.2024 56.00 0.115 0.121 0.18 15.48
Morgan Stanley Call 54 MO 20.12.2024   Call Altria Group Inc 20.12.2024 54.00 0.191 0.197 0.18 13.26
Morgan Stanley Call 51 MO 20.12.2024   Call Altria Group Inc 20.12.2024 51.00 0.360 0.370 0.18 9.82
Morgan Stanley Call 49 MO 20.12.2024   Call Altria Group Inc 20.12.2024 49.00 0.500 0.510 0.16 8.62
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20.12.2024 40.00 1.24 - - -
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20.12.2024 40.00 1.240 - - -
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20.12.2024 45.00 0.800 - - -
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20.12.2024 45.00 0.800 - - -
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 20.12.2024 50.00 0.430 0.450 0.18 8.93
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 20.12.2024 50.00 0.430 0.450 0.18 8.93
Soc. Generale Call 55 MO 20.12.2024   Call Altria Group Inc 20.12.2024 55.00 0.160 0.170 0.19 13.49
Soc. Generale Call 55 MO 20.12.2024   Call Altria Group Inc 20.12.2024 55.00 0.160 0.170 0.19 13.49
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20.12.2024 60.00 0.042 0.052 0.20 17.61
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20.12.2024 60.00 0.042 0.052 0.20 17.61
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20.12.2024 56.00 0.120 0.130 0.19 14.77
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20.12.2024 56.00 0.120 0.130 0.19 14.77
Soc. Generale Call 65 MO 20.12.2024   Call Altria Group Inc 20.12.2024 65.00 0.014 0.024 0.24 17.84
Soc. Generale Call 65 MO 20.12.2024   Call Altria Group Inc 20.12.2024 65.00 0.014 0.024 0.24 17.84
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 20.12.2024 54.00 0.200 0.210 0.18 12.68
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 20.12.2024 54.00 0.200 0.210 0.18 12.68
JP Morgan Call 50 MO 20.12.2024   Call Altria Group Inc 20.12.2024 50.00 0.430 0.440 - -
JP Morgan Call 45 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 45.00 - - 0.29 6.68
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 20.12.2024 40.00 0.012 0.022 0.38 -11.01
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 20.12.2024 45.00 0.029 0.039 0.31 -12.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.