Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 0.030 0.040 0.34 -16.88
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 150.00 0.0640 0.0740 0.30 -17.65
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 - - 0.30 -17.65
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 0.064 0.074 0.30 -17.65
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 190.00 0.2200 0.2300 0.24 16.37
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 190.00 - - 0.24 16.37
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 190.00 0.220 0.230 0.24 16.37
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 180.00 0.5100 0.5200 0.24 13.06
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 180.00 - - 0.24 13.06
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 180.00 0.510 0.520 0.24 13.06
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 170.00 - - 0.25 9.90
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 170.00 - - 0.25 9.90
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 170.00 - - 0.25 9.90
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 160.00 1.7300 - 0.41 5.81
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 160.00 - - 0.41 5.81
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 160.00 - - 0.41 5.81
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 150.00 - - 0.39 5.02
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 150.00 - - 0.39 5.02
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 150.00 2.600 - 0.39 5.02
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 140.00 3.5100 - 0.43 4.10
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 140.00 - - 0.43 4.10
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 140.00 3.520 - 0.43 4.10
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 130.00 4.4500 - 0.51 3.36
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 - - 0.51 3.36
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 4.460 - 0.51 3.36
BVT Put 160 GOOGL 21.02.2025   Put Alphabet A 2025-02-21 160.00 - - - -
BVT Put 160 GOOGL 21.02.2025   Put Alphabet A 2025-02-21 160.00 - - - -
BVT Put 170 GOOGL 21.02.2025   Put Alphabet A 2025-02-21 170.00 - - - -
BVT Put 170 GOOGL 21.02.2025   Put Alphabet A 2025-02-21 170.00 - - - -
BVT Put 180 GOOGL 21.02.2025   Put Alphabet A 2025-02-21 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.