Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.20 - - 0.27 10.96
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.40 - - 0.27 11.87
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.33 5.03
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.00 - - 0.41 -8.19
Morgan Stanley Call 5.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.25 - - 0.26 11.42
Morgan Stanley Call 6.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.50 - - 0.37 10.20
Morgan Stanley Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.26 10.27
Morgan Stanley Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 - - 0.31 11.75
Morgan Stanley Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.29 5.54
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.25 - - 0.34 10.89
Morgan Stanley Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.32 -7.51
Morgan Stanley Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.50 - - 0.27 12.21
Morgan Stanley Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.50 - - 0.27 7.62
Morgan Stanley Call 7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 7.00 - - 0.43 9.17
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.75 - - 0.28 12.54
Morgan Stanley Call 4.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.75 - - 0.27 8.97
Morgan Stanley Call 4.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.25 - - 0.28 6.55
Morgan Stanley Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.00 - - 0.44 -7.46
Morgan Stanley Call 3.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.75 - - 0.31 4.60
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.80 - - 0.28 8.82
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.32 -5.92
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.27 9.85
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.80 - - 0.35 4.43
Morgan Stanley Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.32 -4.35
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 0.011 0.030 0.30 12.28
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.00 0.870 0.910 0.33 -4.18
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.00 0.210 0.230 0.34 -6.79
Soc. Generale Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.00 0.640 0.680 0.31 5.32
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.50 0.077 0.096 0.38 -7.55
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.50 0.450 0.480 0.31 -5.76
* Too many results found, please restrict the search by using the filter options.