Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 2025-12-17 38.00 0.5200 0.5300 0.27 4.37
UniCredit Call 38 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 38.00 0.520 0.530 0.27 4.37
UniCredit Call 38 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 38.00 0.520 0.530 0.27 4.37
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 2025-12-17 40.00 0.4200 0.4300 0.26 4.77
UniCredit Call 40 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 40.00 0.420 0.430 0.26 4.77
UniCredit Call 40 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 40.00 0.420 0.430 0.26 4.77
UC WAR. PUT 12/25 ACR   Put ACCOR SA INH. ... 2025-12-17 40.00 0.5100 0.5200 0.33 -2.92
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 2025-12-17 40.00 0.510 0.520 0.33 -2.92
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 2025-12-17 40.00 0.510 0.520 0.33 -2.92
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 2025-12-17 55.00 0.0780 0.0830 0.29 6.45
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 55.00 0.078 0.083 0.29 6.45
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 55.00 0.078 0.083 0.29 6.45
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 2025-12-17 50.00 0.1400 0.1500 0.27 6.25
UniCredit Call 50 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 50.00 0.140 0.150 0.27 6.25
UniCredit Call 50 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 50.00 0.140 0.150 0.27 6.25
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 2025-12-17 45.00 0.2400 0.2500 0.26 5.66
UniCredit Call 45 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 45.00 0.240 0.250 0.26 5.66
UniCredit Call 45 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 45.00 0.240 0.250 0.26 5.66