Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 42 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 42.00 - - 0.27 -11.92
HSBC Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 42.00 - - 0.31 9.92
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 - - 0.30 16.37
HSBC Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 - - 0.33 14.09
HSBC Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 58.00 - - 0.50 11.92
HSBC Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 60.00 - - 0.54 11.33
HSBC Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 - - 0.31 17.72
UniCredit Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 55.00 - - 0.35 18.86
HSBC Put 45 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 - - 0.27 -8.77
HSBC Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 - - 0.30 13.37
HSBC Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 - - 0.30 -12.62
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 - - 0.33 -5.82
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 - - 0.33 -5.82
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 0.0010 0.0870 0.37 13.52
UC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 0.0330 0.0760 0.29 -13.64
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 0.8000 0.8900 0.25 16.06
UC DIS.CERT. 09/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 4.3400 4.4300 - -
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 0.1700 - 0.30 17.97
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 55.00 0.1100 - 0.37 17.39
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 38.00 3.8500 3.9400 - -
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 0.3100 0.4000 0.28 17.84
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 42.50 1.9200 2.0100 0.26 12.08
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 52.50 0.1700 - 0.34 17.14
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 2.9500 3.0400 0.14 13.22
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 0.2200 0.3100 0.32 16.79
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 43.00 0.1700 0.2100 0.30 11.33
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 0.8900 0.9800 0.27 14.93
UC DIS.CERT. 09/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 0.4800 0.5700 0.26 -15.87
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 42.00 1.9400 2.0300 0.23 13.18
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 0.0900 0.1300 0.29 13.62
* Too many results found, please restrict the search by using the filter options.