Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 0.420 0.450 0.72 3.41
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.25 0.210 0.230 0.55 4.73
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 0.200 0.250 0.81 3.74
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.580 0.600 0.64 3.18
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.580 0.600 0.64 3.18
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 3.00 0.4300 0.4400 0.64 3.07
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 2.00 1.0100 1.0200 0.75 2.11
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 4.50 0.0900 0.1100 0.63 4.12
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 2025-03-19 2.00 0.1900 0.2000 0.83 -1.91
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.00 0.430 0.440 0.64 3.07
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 2.00 1.01 1.02 0.75 2.11
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 4.50 0.090 0.110 0.63 4.12
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 2025-03-19 2.00 0.190 0.200 0.83 -1.91
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.00 0.430 0.440 0.64 3.07
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 2.00 1.010 1.020 0.75 2.11
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 4.50 0.090 0.110 0.63 4.12
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 2025-03-19 2.00 0.190 0.200 0.83 -1.91
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 2.50 0.6800 0.6900 0.67 2.59
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 4.00 0.1600 0.1700 0.62 3.84
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 2.50 0.670 0.680 0.67 2.59
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 2025-03-19 3.00 0.5400 0.5500 0.70 -1.68
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 2.50 0.680 0.690 0.67 2.59
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 4.00 0.160 0.170 0.62 3.84
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 2025-03-19 3.00 0.540 0.550 0.70 -1.68
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 4.00 0.160 0.170 0.62 3.84
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 2025-03-19 3.00 0.540 0.550 0.70 -1.68
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 5.00 0.0440 0.0720 0.91 2.88
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 3.50 0.2600 0.2700 0.62 3.54
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 5.00 0.044 0.072 0.91 2.88
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.50 0.260 0.270 0.62 3.54
* Too many results found, please restrict the search by using the filter options.