Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 0.370 0.380 0.38 -3.09
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 2025-06-20 50.00 0.014 0.034 0.34 7.37
BNP Paribas Put 25 ADEN 20.06.2025   Put ADECCO N 2025-06-20 25.00 0.150 0.160 0.37 -4.15
BNP Paribas Call 25 ADEN 20.06.2025   Call ADECCO N 2025-06-20 25.00 0.660 0.680 0.26 3.87
Goldman Sachs Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 0.320 0.330 0.25 5.47
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 2025-06-20 15.00 0.022 0.042 0.56 -3.50
Goldman Sachs Put 25 ADEN 20.06.2025   Put ADECCO N 2025-06-20 25.00 0.140 0.160 0.38 -3.97
BNP Paribas Call 25 ADEN 20.06.2025   Call ADECCO N 2025-06-20 25.00 0.670 0.690 0.26 3.87
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 0.720 0.730 0.41 -2.30
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 0.042 0.052 0.23 9.37
BNP Paribas Call 28 ADEN 20.06.2025   Call ADECCO N 2025-06-20 28.00 0.450 0.460 0.24 4.87
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 0.130 0.140 0.23 7.81
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 0.370 0.380 0.37 -3.19
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 2025-06-20 45.00 1.640 1.660 0.55 -1.25
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 2025-06-20 45.00 0.013 0.023 0.25 10.19
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 1.160 1.180 0.47 -1.67
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 0.330 0.340 0.24 5.64
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 1.16 1.18 0.47 -1.67
BNP Paribas Call 28 ADEN 20.06.2025   Call ADECCO N 2025-06-20 28.00 0.450 0.460 0.24 4.87
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 0.370 0.380 0.37 -3.19
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 0.120 0.130 0.23 7.81
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 0.720 0.730 0.42 -2.25
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 2025-06-20 60.00 0.006 0.026 0.41 6.67
Goldman Sachs Call 25 ADEN 20.06.2025   Call ADECCO N 2025-06-20 25.00 0.660 0.670 0.27 3.77
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 2025-06-20 70.00 0.003 0.023 0.47 6.09
BNP Paribas Put 25 ADEN 20.06.2025   Put ADECCO N 2025-06-20 25.00 0.150 0.160 0.37 -4.15
BNP Paribas Call 32 ADEN 20.06.2025   Call ADECCO N 2025-06-20 32.00 0.230 0.240 0.24 6.32
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 0.041 0.051 0.23 9.37
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 0.720 0.730 0.41 -2.30
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 0.087 0.097 0.23 7.23