BNP Paribas Call 30 ADEN 20.06.20.../ DE000PC39B37 /
| 18/10/2024 16:21:20 | Chg. +0.020 | Volume | Bid16:30:05 | Ask16:30:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:21:20 | 0.160 | 0 |
| 18/10/2024 | 15:21:19 | 0.160 | 0 |
| 18/10/2024 | 14:21:23 | 0.170 | 0 |
| 18/10/2024 | 13:21:24 | 0.180 | 0 |
| 18/10/2024 | 12:21:25 | 0.180 | 0 |
| 18/10/2024 | 11:21:23 | 0.180 | 0 |
| 18/10/2024 | 10:21:15 | 0.180 | 0 |
| 18/10/2024 | 09:21:19 | 0.180 | 0 |
| 17/10/2024 | 16:21:23 | 0.140 | 0 |
| 17/10/2024 | 15:21:23 | 0.150 | 0 |
| 17/10/2024 | 14:21:28 | 0.150 | 0 |
| 17/10/2024 | 13:21:28 | 0.200 | 0 |
| 17/10/2024 | 12:21:26 | 0.200 | 0 |
All quotes in EUR
