Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-18 21.00 2.330 2.350 0.51 4.47
UniCredit Call 23 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-18 23.00 1.760 1.780 0.53 4.78
UniCredit Call 18 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-18 18.00 3.640 3.660 0.50 3.81
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 30.00 0.7700 0.7900 0.61 5.33
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 25.00 1.3500 1.3700 0.55 5.03
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 2025-06-18 20.00 3.0100 3.0300 0.62 -2.65
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 28.00 0.9400 0.9600 0.58 5.28
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 16.00 4.9100 4.9300 0.49 3.30
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 24.00 1.5400 1.5600 0.54 4.91
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 19.00 3.1400 3.1600 0.50 4.04
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 17.00 4.2300 4.2500 0.49 3.58
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 18.00 3.6400 3.6600 0.50 3.81
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 21.00 2.3300 2.3500 0.51 4.47
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 23.00 1.7600 1.7800 0.53 4.78
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 15.00 5.670 5.690 0.50 3.02
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 20.00 2.7000 2.7200 0.51 4.27
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 2025-06-18 15.00 0.9800 1.0000 0.67 -3.41
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 22.00 2.0200 2.0400 0.52 4.63
BNP Paribas Call 16 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 16.00 5.070 5.130 0.54 3.13
BNP Paribas Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 18.00 3.740 3.800 0.52 3.66
BNP Paribas Call 14 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 14.00 6.670 6.730 0.57 2.63
BNP Paribas Call 22 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 22.00 1.970 2.000 0.52 4.63
BNP Paribas Call 24 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 24.00 1.440 1.470 0.53 4.99
Morgan Stanley Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 15.00 1.56 1.73 0.84 -2.39
BNP Paribas Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 20.00 2.720 2.750 0.51 4.19
BNP Paribas Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 15.00 5.840 5.900 0.55 2.87
Erste Bank Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 18.00 0.356 0.377 0.47 3.94
Erste Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 16.00 0.107 0.128 0.63 -3.40
Morgan Stanley Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 18.00 4.23 4.43 0.65 3.14
Morgan Stanley Call 22 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 22.00 2.46 2.70 0.64 3.79
* Too many results found, please restrict the search by using the filter options.