Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 450 MCO 19.09.2025   Put Moodys Corp 19.09.2025 450.00 - - 0.29 -4.89
Soc. Generale Put 350 MCO 19.09.2025   Put Moodys Corp 19.09.2025 350.00 - - 0.35 -5.44
Morgan Stanley Call 600 MCO 19.09.2025   Call Moodys Corp 19.09.2025 600.00 - - 0.28 7.44
Morgan Stanley Call 700 MCO 19.09.2025   Call Moodys Corp 19.09.2025 700.00 - - 0.33 7.38
Morgan Stanley Call 500 MCO 19.09.2025   Call Moodys Corp 19.09.2025 500.00 - - 0.29 5.46
Morgan Stanley Call 550 MCO 19.09.2025   Call Moodys Corp 19.09.2025 550.00 - - 0.27 6.68
Morgan Stanley Call 450 MCO 19.09.2025   Call Moodys Corp 19.09.2025 450.00 - - 0.32 4.29
Soc. Generale Put 400 MCO 19.09.2025   Put Moodys Corp 19.09.2025 400.00 1.740 1.780 0.32 -5.26
Soc. Generale Put 350 MCO 19.09.2025   Put Moodys Corp 19.09.2025 350.00 0.960 0.990 0.35 -5.44
Soc. Generale Put 450 MCO 19.09.2025   Put Moodys Corp 19.09.2025 450.00 3.050 3.110 0.29 -4.89
Soc. Generale Put 500 MCO 19.09.2025   Put Moodys Corp 19.09.2025 500.00 5.130 5.210 0.27 -4.30
Soc. Generale Put 400 MCO 19.09.2025   Put Moodys Corp 19.09.2025 400.00 - - 0.32 -5.26
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 19.12.2025 380.00 - - 0.46 2.69
Soc. Generale Call 360 MCO 19.12.2025   Call Moodys Corp 19.12.2025 360.00 - - 0.48 2.50
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 19.12.2025 520.00 - - 0.34 4.55
Soc. Generale Call 430 MCO 19.12.2025   Call Moodys Corp 19.12.2025 430.00 - - 0.41 3.24
Soc. Generale Call 400 MCO 19.12.2025   Call Moodys Corp 19.12.2025 400.00 - - 0.44 2.89
Soc. Generale Call 500 MCO 19.12.2025   Call Moodys Corp 19.12.2025 500.00 - - 0.35 4.24
Soc. Generale Call 340 MCO 19.12.2025   Call Moodys Corp 19.12.2025 340.00 - - 0.51 2.33
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 19.12.2025 330.00 - - 0.52 2.26
Soc. Generale Call 350 MCO 19.12.2025   Call Moodys Corp 19.12.2025 350.00 - - 0.49 2.41
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 19.12.2025 370.00 - - 0.47 2.59
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 19.12.2025 450.00 - - 0.39 3.49
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 19.12.2025 390.00 - - 0.45 2.79
Soc. Generale Call 440 MCO 19.12.2025   Call Moodys Corp 19.12.2025 440.00 - - 0.40 3.36
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 19.12.2025 510.00 - - 0.35 4.39
Soc. Generale Call 410 MCO 19.12.2025   Call Moodys Corp 19.12.2025 410.00 - - 0.43 3.00
Soc. Generale Call 420 MCO 19.12.2025   Call Moodys Corp 19.12.2025 420.00 - - 0.42 3.12
Soc. Generale Call 460 MCO 19.12.2025   Call Moodys Corp 19.12.2025 460.00 - - 0.38 3.63
Soc. Generale Call 480 MCO 19.12.2025   Call Moodys Corp 19.12.2025 480.00 - - 0.37 3.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.