Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16.01.2026 120.00 0.720 0.730 0.30 4.86
BNP Paribas Call 110 BBY 16.01.2026   Call Best Buy Company 16.01.2026 110.00 0.980 0.990 0.30 4.46
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 16.01.2026 100.00 1.330 1.340 0.29 4.02
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16.01.2026 60.00 3.650 3.670 - -
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16.01.2026 80.00 2.310 2.320 0.28 3.17
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16.01.2026 90.00 1.770 1.780 0.29 3.59
BNP Paribas Call 100 BBY 18.06.2026   Call Best Buy Company 18.06.2026 100.00 1.520 1.540 0.29 3.60
BNP Paribas Call 110 BBY 18.06.2026   Call Best Buy Company 18.06.2026 110.00 1.170 1.190 0.29 3.94
BNP Paribas Call 120 BBY 18.06.2026   Call Best Buy Company 18.06.2026 120.00 0.900 0.920 0.29 4.26
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 18.06.2026 70.00 3.050 3.070 0.24 2.67
BNP Paribas Call 90 BBY 18.06.2026   Call Best Buy Company 18.06.2026 90.00 1.940 1.960 0.28 3.28
BNP Paribas Call 80 BBY 18.06.2026   Call Best Buy Company 18.06.2026 80.00 2.450 2.470 0.27 2.97
BNP Paribas Call 80 BBY 18.06.2026   Call Best Buy Company 18.06.2026 80.00 - - 0.27 2.97
BNP Paribas Call 120 BBY 18.06.2026   Call Best Buy Company 18.06.2026 120.00 - - 0.29 4.26
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 18.06.2026 70.00 - - 0.24 2.67
BNP Paribas Call 100 BBY 18.06.2026   Call Best Buy Company 18.06.2026 100.00 - - 0.29 3.60
BNP Paribas Call 90 BBY 18.06.2026   Call Best Buy Company 18.06.2026 90.00 - - 0.28 3.28
BNP Paribas Call 110 BBY 18.06.2026   Call Best Buy Company 18.06.2026 110.00 - - 0.29 3.94
BNP Paribas Call 120 BBY 18.12.2026   Call Best Buy Company 18.12.2026 120.00 - - 0.28 3.89
BNP Paribas Call 70 BBY 18.12.2026   Call Best Buy Company 18.12.2026 70.00 - - 0.22 2.60
BNP Paribas Call 100 BBY 18.12.2026   Call Best Buy Company 18.12.2026 100.00 - - 0.27 3.36
BNP Paribas Call 140 BBY 18.12.2026   Call Best Buy Company 18.12.2026 140.00 - - 0.28 4.36
BNP Paribas Call 80 BBY 18.12.2026   Call Best Buy Company 18.12.2026 80.00 - - 0.25 2.83
BNP Paribas Call 90 BBY 18.12.2026   Call Best Buy Company 18.12.2026 90.00 - - 0.26 3.09
BNP Paribas Call 110 BBY 18.12.2026   Call Best Buy Company 18.12.2026 110.00 - - 0.28 3.62
BNP Paribas Call 90 BBY 18.12.2026   Call Best Buy Company 18.12.2026 90.00 2.090 2.110 0.26 3.09
BNP Paribas Call 110 BBY 18.12.2026   Call Best Buy Company 18.12.2026 110.00 1.340 1.360 0.28 3.62
BNP Paribas Call 100 BBY 18.12.2026   Call Best Buy Company 18.12.2026 100.00 1.680 1.700 0.27 3.36
BNP Paribas Call 140 BBY 18.12.2026   Call Best Buy Company 18.12.2026 140.00 0.670 0.690 0.28 4.36
BNP Paribas Call 80 BBY 18.12.2026   Call Best Buy Company 18.12.2026 80.00 2.580 2.600 0.25 2.83