Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 360.00 0.001 0.038 0.77 11.92
Soc. Generale Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 450.00 23.78 - - -
Soc. Generale Call 480 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 480.00 0.001 - 0.78 15.82
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300.00 8.860 8.920 - -
DZ Bank Call 720 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 720.00 - - 1.95 4.80
Soc. Generale Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 450.00 23.860 - - -
Soc. Generale Call 380 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 380.00 0.001 0.040 0.84 11.04
Soc. Generale Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 440.00 0.001 - 1.20 7.36
DZ Bank Call 720 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 720.00 - - 1.95 4.80
Soc. Generale Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 320.00 0.001 0.030 0.61 14.96
Soc. Generale Call 380 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 380.00 0.001 0.040 0.84 11.04
Soc. Generale Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 440.00 0.001 - 1.20 7.36
Soc. Generale Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 350.00 0.001 0.037 0.73 12.53
Soc. Generale Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 320.00 0.001 0.030 0.61 14.96
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 400.00 0.001 0.011 1.13 7.42
Soc. Generale Call 540 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 540.00 - - 1.07 10.27
Soc. Generale Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 350.00 0.001 0.037 0.73 12.53
Soc. Generale Call 560 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 560.00 - - 1.10 9.99
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 400.00 0.001 0.011 1.13 7.42
Soc. Generale Call 540 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 540.00 - - 1.07 10.27
DZ Bank Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 0.001 0.021 0.77 9.61
Soc. Generale Call 560 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 560.00 - - 1.10 9.99
Soc. Generale Put 400 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 400.00 18.78 18.84 - -
Soc. Generale Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 450.00 0.001 - 0.72 16.88
DZ Bank Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 0.001 0.021 0.77 9.61
Soc. Generale Call 280 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 280.00 0.054 0.064 0.51 15.62
Soc. Generale Put 400 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 400.00 18.860 18.920 - -
Soc. Generale Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 450.00 0.001 - 0.72 16.88
BNP Paribas Call 220 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 220.00 0.073 0.083 0.46 10.08
Soc. Generale Call 280 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 280.00 0.053 0.063 0.51 15.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.