Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.00 - - 0.74 -3.13
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 4.00 - - 0.55 6.38
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.00 - - 0.67 2.68
Goldman Sachs Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.50 - - 0.55 -3.58
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.75 - - 0.61 3.91
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 2.50 0.5400 0.6100 0.62 2.90
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.00 0.330 0.370 0.59 3.49
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19.03.2025 3.00 0.5700 0.6400 0.57 -2.07
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.00 - - 0.59 3.49
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 2.00 0.8500 0.9200 0.68 2.32
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2.00 0.190 0.230 0.75 -2.20
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 4.00 0.0900 0.1600 0.57 4.47
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2.00 - - 0.75 -2.20
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 4.50 0.0100 0.1400 0.63 4.32
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.00 0.860 0.900 0.68 2.32
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 3.00 0.3200 0.3900 0.59 3.49
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.50 - - 0.63 4.32
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19.03.2025 2.00 0.1800 0.2500 0.75 -2.20
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.00 0.100 0.140 0.57 4.47
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 3.50 0.1700 0.2400 0.57 4.09
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.00 - - 0.68 2.32
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 5.50 0.0010 - 0.33 13.17
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.50 0.010 0.140 0.63 4.32
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 5.00 0.0010 - 0.66 4.41
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.00 - - 0.57 4.47
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 3.00 0.580 0.620 0.57 -2.07
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.50 - - 0.62 2.90
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.50 0.550 0.590 0.62 2.90
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 3.00 - - 0.57 -2.07
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.50 0.190 0.230 0.57 4.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.