Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17.12.2025 55,00 0,0760 0,0820 0,29 6,45
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 55,00 0,076 0,082 0,29 6,45
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 55,00 0,076 0,082 0,29 6,45
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17.12.2025 35,00 0,6800 0,6900 0,27 3,85
UniCredit Call 35 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 35,00 0,680 0,690 0,27 3,85
UniCredit Call 35 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 35,00 0,680 0,690 0,27 3,85
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17.12.2025 42,00 0,3300 0,3400 0,26 5,11
UniCredit Call 42 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 42,00 0,330 0,340 0,26 5,11
UniCredit Call 42 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 42,00 0,330 0,340 0,26 5,11
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17.12.2025 38,00 0,5100 0,5200 0,27 4,37
UniCredit Call 38 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 38,00 0,510 0,520 0,27 4,37
UniCredit Call 38 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 38,00 0,510 0,520 0,27 4,37
UC WAR. PUT 12/25 ACR   Put ACCOR SA INH. ... 17.12.2025 30,00 0,1700 0,1800 0,39 -3,32
UniCredit Put 30 ACR 17.12.2025   Put ACCOR SA INH. ... 17.12.2025 30,00 0,170 0,180 0,39 -3,32
UniCredit Put 30 ACR 17.12.2025   Put ACCOR SA INH. ... 17.12.2025 30,00 0,170 0,180 0,39 -3,32
UC WAR. PUT 12/25 ACR   Put ACCOR SA INH. ... 17.12.2025 40,00 0,5100 0,5200 0,33 -2,92
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 17.12.2025 40,00 0,510 0,520 0,33 -2,92
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 17.12.2025 40,00 0,510 0,520 0,33 -2,92