Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 175 RSG 19.06.2026   Call Republic Services In... 19/06/2026 175.00 - - 0.28 3.14
Soc. Generale Call 150 RSG 19.06.2026   Call Republic Services In... 19/06/2026 150.00 - - 0.31 2.58
Soc. Generale Call 205 RSG 19.06.2026   Call Republic Services In... 19/06/2026 205.00 - - 0.26 3.99
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 19/06/2026 225.00 - - 0.25 4.59
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 19/06/2026 240.00 - - 0.25 4.97
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 19/06/2026 255.00 - - 0.25 5.34
Soc. Generale Call 210 RSG 19.06.2026   Call Republic Services In... 19/06/2026 210.00 - - 0.26 4.15
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 19/06/2026 250.00 - - 0.25 5.23
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 19/06/2026 265.00 - - 0.25 5.58
Soc. Generale Call 220 RSG 19.06.2026   Call Republic Services In... 19/06/2026 220.00 - - 0.25 4.55
Soc. Generale Call 215 RSG 19.06.2026   Call Republic Services In... 19/06/2026 215.00 - - 0.25 4.32
Soc. Generale Call 155 RSG 19.06.2026   Call Republic Services In... 19/06/2026 155.00 - - 0.30 2.69
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 19/06/2026 230.00 - - 0.24 4.87
Soc. Generale Call 270 RSG 19.06.2026   Call Republic Services In... 19/06/2026 270.00 - - 0.25 5.70
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 19/06/2026 235.00 - - 0.25 4.85
Soc. Generale Call 200 RSG 19.06.2026   Call Republic Services In... 19/06/2026 200.00 3.140 3.190 0.26 3.85
Soc. Generale Call 170 RSG 19.06.2026   Call Republic Services In... 19/06/2026 170.00 4.880 4.950 0.29 3.03
Soc. Generale Call 145 RSG 19.06.2026   Call Republic Services In... 19/06/2026 145.00 6.600 6.710 0.31 2.47
Soc. Generale Call 195 RSG 19.06.2026   Call Republic Services In... 19/06/2026 195.00 3.330 3.390 0.26 3.79
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 19/06/2026 260.00 - - 0.25 5.48
Soc. Generale Call 180 RSG 19.06.2026   Call Republic Services In... 19/06/2026 180.00 - - 0.28 3.28
Soc. Generale Call 190 RSG 19.06.2026   Call Republic Services In... 19/06/2026 190.00 - - 0.27 3.55
Soc. Generale Call 270 RSG 19.06.2026   Call Republic Services In... 19/06/2026 270.00 0.960 0.990 0.25 5.70
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 19/06/2026 235.00 1.750 1.790 0.25 4.85
Soc. Generale Call 180 RSG 19.06.2026   Call Republic Services In... 19/06/2026 180.00 4.270 4.330 0.28 3.28
Soc. Generale Call 190 RSG 19.06.2026   Call Republic Services In... 19/06/2026 190.00 3.680 3.740 0.27 3.55
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 19/06/2026 245.00 1.480 1.510 0.25 5.11
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 19/06/2026 260.00 1.140 1.170 0.25 5.48
Soc. Generale Call 165 RSG 19.06.2026   Call Republic Services In... 19/06/2026 165.00 5.220 5.290 0.29 2.90
Soc. Generale Call 160 RSG 19.06.2026   Call Republic Services In... 19/06/2026 160.00 5.560 5.630 0.29 2.80