Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 110 BBY 16.01.2026   Call Best Buy Company 16/01/2026 110.00 0.980 0.990 0.30 4.46
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16/01/2026 60.00 3.650 3.670 - -
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16/01/2026 120.00 0.720 0.730 0.30 4.86
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 16/01/2026 100.00 1.330 1.340 0.29 4.02
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16/01/2026 80.00 2.310 2.320 0.28 3.17
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16/01/2026 90.00 1.770 1.780 0.29 3.59
BNP Paribas Call 100 BBY 18.06.2026   Call Best Buy Company 18/06/2026 100.00 1.520 1.540 0.29 3.60
BNP Paribas Call 110 BBY 18.06.2026   Call Best Buy Company 18/06/2026 110.00 1.170 1.190 0.29 3.94
BNP Paribas Call 90 BBY 18.06.2026   Call Best Buy Company 18/06/2026 90.00 1.940 1.960 0.28 3.28
BNP Paribas Call 80 BBY 18.06.2026   Call Best Buy Company 18/06/2026 80.00 2.450 2.470 0.27 2.97
BNP Paribas Call 120 BBY 18.06.2026   Call Best Buy Company 18/06/2026 120.00 0.900 0.920 0.29 4.26
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 18/06/2026 70.00 3.050 3.070 0.24 2.67
BNP Paribas Call 120 BBY 18.06.2026   Call Best Buy Company 18/06/2026 120.00 - - 0.29 4.26
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 18/06/2026 70.00 - - 0.24 2.67
BNP Paribas Call 80 BBY 18.06.2026   Call Best Buy Company 18/06/2026 80.00 - - 0.27 2.97
BNP Paribas Call 110 BBY 18.06.2026   Call Best Buy Company 18/06/2026 110.00 - - 0.29 3.94
BNP Paribas Call 100 BBY 18.06.2026   Call Best Buy Company 18/06/2026 100.00 - - 0.29 3.60
BNP Paribas Call 90 BBY 18.06.2026   Call Best Buy Company 18/06/2026 90.00 - - 0.28 3.28
BNP Paribas Call 100 BBY 18.12.2026   Call Best Buy Company 18/12/2026 100.00 - - 0.27 3.36
BNP Paribas Call 140 BBY 18.12.2026   Call Best Buy Company 18/12/2026 140.00 - - 0.28 4.36
BNP Paribas Call 70 BBY 18.12.2026   Call Best Buy Company 18/12/2026 70.00 - - 0.22 2.60
BNP Paribas Call 120 BBY 18.12.2026   Call Best Buy Company 18/12/2026 120.00 - - 0.28 3.89
BNP Paribas Call 90 BBY 18.12.2026   Call Best Buy Company 18/12/2026 90.00 - - 0.26 3.09
BNP Paribas Call 110 BBY 18.12.2026   Call Best Buy Company 18/12/2026 110.00 - - 0.28 3.62
BNP Paribas Call 80 BBY 18.12.2026   Call Best Buy Company 18/12/2026 80.00 - - 0.25 2.83
BNP Paribas Call 80 BBY 18.12.2026   Call Best Buy Company 18/12/2026 80.00 2.580 2.600 0.25 2.83
BNP Paribas Call 90 BBY 18.12.2026   Call Best Buy Company 18/12/2026 90.00 2.090 2.110 0.26 3.09
BNP Paribas Call 110 BBY 18.12.2026   Call Best Buy Company 18/12/2026 110.00 1.340 1.360 0.28 3.62
BNP Paribas Call 100 BBY 18.12.2026   Call Best Buy Company 18/12/2026 100.00 1.680 1.700 0.27 3.36
BNP Paribas Call 140 BBY 18.12.2026   Call Best Buy Company 18/12/2026 140.00 0.670 0.690 0.28 4.36