Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 360.00 0.001 0.038 0.77 11.92
Soc. Generale Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 450.00 23.78 - - -
Soc. Generale Call 480 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 480.00 0.001 - 0.78 15.82
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 8.860 8.920 - -
DZ Bank Call 720 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 720.00 - - 1.95 4.80
Soc. Generale Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 450.00 23.860 - - -
Soc. Generale Call 380 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 380.00 0.001 0.040 0.84 11.04
Soc. Generale Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 440.00 0.001 - 1.20 7.36
DZ Bank Call 720 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 720.00 - - 1.95 4.80
Soc. Generale Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 320.00 0.001 0.030 0.61 14.96
Soc. Generale Call 380 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 380.00 0.001 0.040 0.84 11.04
Soc. Generale Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 440.00 0.001 - 1.20 7.36
Soc. Generale Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 0.001 0.037 0.73 12.53
Soc. Generale Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 320.00 0.001 0.030 0.61 14.96
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 0.001 0.011 1.13 7.42
Soc. Generale Call 540 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 540.00 - - 1.07 10.27
Soc. Generale Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 0.001 0.037 0.73 12.53
Soc. Generale Call 560 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 560.00 - - 1.10 9.99
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 0.001 0.011 1.13 7.42
Soc. Generale Call 540 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 540.00 - - 1.07 10.27
DZ Bank Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 0.001 0.021 0.77 9.61
Soc. Generale Call 560 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 560.00 - - 1.10 9.99
Soc. Generale Put 400 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 400.00 18.78 18.84 - -
Soc. Generale Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 450.00 0.001 - 0.72 16.88
DZ Bank Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 0.001 0.021 0.77 9.61
Soc. Generale Call 280 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 280.00 0.054 0.064 0.51 15.62
Soc. Generale Put 400 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 400.00 18.860 18.920 - -
Soc. Generale Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 450.00 0.001 - 0.72 16.88
BNP Paribas Call 220 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 220.00 0.073 0.083 0.46 10.08
Soc. Generale Call 280 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 280.00 0.053 0.063 0.51 15.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.