Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 - - 0.52 6.92
DZ Bank Put 3.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.50 - - 0.62 -1.90
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.25 - - 0.56 5.06
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.49 4.18
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 - - 0.70 -3.44
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.1800 0.2500 0.75 -2.20
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.50 0.550 0.590 0.62 2.90
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.0100 0.1400 0.63 4.32
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.00 - - 0.68 2.32
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.0900 0.1600 0.57 4.47
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.50 0.190 0.230 0.57 4.09
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.00 0.8500 0.9200 0.68 2.32
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 - - 0.57 4.47
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.5700 0.6400 0.57 -2.07
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.50 0.001 - 0.33 13.17
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.50 0.5400 0.6100 0.62 2.90
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 - - 0.63 4.32
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 5.50 0.0010 - 0.33 13.17
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.00 0.003 - 0.66 4.41
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.50 0.1700 0.2400 0.57 4.09
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.50 - - 0.62 2.90
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 5.00 0.0010 - 0.66 4.41
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.190 0.230 0.75 -2.20
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.3200 0.3900 0.59 3.49
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 - - 0.57 -2.07
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.010 0.140 0.63 4.32
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.50 - - 0.57 4.09
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.580 0.620 0.57 -2.07
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.00 - - 0.66 4.41
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.00 0.860 0.900 0.68 2.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.