Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 0.130 0.140 0.24 7.30
BNP Paribas Call 28 ADEN 20.06.2025   Call ADECCO N 20/06/2025 28.00 0.460 0.470 0.24 4.87
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 20/06/2025 30.00 0.360 0.370 0.37 -3.19
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 0.130 0.140 0.23 7.81
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 20/06/2025 70.00 0.003 0.023 0.47 6.09
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 0.130 0.140 0.23 7.81
BNP Paribas Call 32 ADEN 20.06.2025   Call ADECCO N 20/06/2025 32.00 0.240 0.250 0.24 6.32
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 20/06/2025 45.00 1.630 1.650 0.55 -1.25
BNP Paribas Put 25 ADEN 20.06.2025   Put ADECCO N 20/06/2025 25.00 0.140 0.150 0.37 -4.15
BNP Paribas Call 25 ADEN 20.06.2025   Call ADECCO N 20/06/2025 25.00 0.680 0.700 0.26 3.87
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 0.700 0.710 0.41 -2.30
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 0.044 0.054 0.23 9.37
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 20/06/2025 30.00 0.360 0.370 0.37 -3.19
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 0.014 0.024 0.25 10.19
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 1.140 1.160 0.47 -1.67
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 0.340 0.350 0.24 5.64
BNP Paribas Call 25 ADEN 20.06.2025   Call ADECCO N 20/06/2025 25.00 0.680 0.700 0.26 3.87
BNP Paribas Put 25 ADEN 20.06.2025   Put ADECCO N 20/06/2025 25.00 0.140 0.150 0.37 -4.15
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 20/06/2025 20.00 0.051 0.071 0.44 -4.10
Goldman Sachs Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 0.054 0.074 0.26 7.99
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 1.15 1.16 0.49 -1.58
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 0.044 0.054 0.23 9.37
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 1.14 1.16 0.47 -1.67
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 0.014 0.024 0.25 10.19
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 0.340 0.350 0.24 5.64
BNP Paribas Call 28 ADEN 20.06.2025   Call ADECCO N 20/06/2025 28.00 0.460 0.470 0.24 4.87
Goldman Sachs Call 25 ADEN 20.06.2025   Call ADECCO N 20/06/2025 25.00 0.680 0.690 0.27 3.77
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 0.700 0.710 0.42 -2.25
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 20/06/2025 60.00 0.006 0.026 0.41 6.67
BNP Paribas Put 25 ADEN 19.12.2025   Put ADECCO N 19/12/2025 25.00 0.220 0.230 0.37 -3.05