Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 750 URI 20.09.2024   Put United Rentals 20/09/2024 750.00 2.58 2.88 0.39 -13.07
Goldman Sachs Call 1200 URI 20.09.2024   Call United Rentals 20/09/2024 1,200.00 0.020 0.720 1.53 7.02
JP Morgan Call 790 URI 20.09.2024   Call United Rentals 20/09/2024 790.00 - - 0.54 13.60
BNP Paribas Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 12.78 - 0.57 4.94
Goldman Sachs Call 750 URI 20.09.2024   Call United Rentals 20/09/2024 750.00 1.72 2.02 0.40 15.34
Goldman Sachs Put 350 URI 20.09.2024   Put United Rentals 20/09/2024 350.00 0.020 1.020 2.30 -3.92
JP Morgan Call 810 URI 20.09.2024   Call United Rentals 20/09/2024 810.00 - - 1.10 7.62
BNP Paribas Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 12.810 - 0.57 4.94
Goldman Sachs Call 850 URI 20.09.2024   Call United Rentals 20/09/2024 850.00 0.110 0.610 0.56 16.43
BVT Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 14.54 14.84 0.65 4.36
BNP Paribas Call 520 URI 20.09.2024   Call United Rentals 20/09/2024 520.00 - - - -
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 4.47 4.67 0.41 10.71
Goldman Sachs Put 500 URI 20.09.2024   Put United Rentals 20/09/2024 500.00 0.070 0.770 1.28 -7.24
BVT Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 14.570 14.870 0.65 4.36
BNP Paribas Call 620 URI 20.09.2024   Call United Rentals 20/09/2024 620.00 11.01 - 0.53 5.63
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 4.490 4.690 0.41 10.71
BVT Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 16.32 16.62 0.69 3.92
BVT Call 660 URI 20.09.2024   Call United Rentals 20/09/2024 660.00 7.63 7.92 0.47 7.47
BNP Paribas Call 620 URI 20.09.2024   Call United Rentals 20/09/2024 620.00 11.040 - 0.53 5.63
JP Morgan Call 670 URI 20.09.2024   Call United Rentals 20/09/2024 670.00 - - 0.45 8.17
BVT Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 16.350 16.650 0.69 3.92
BVT Call 660 URI 20.09.2024   Call United Rentals 20/09/2024 660.00 7.650 7.940 0.47 7.47
BNP Paribas Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 3.16 3.36 0.39 12.89
JP Morgan Call 680 URI 20.09.2024   Call United Rentals 20/09/2024 680.00 - - 0.45 8.71
BVT Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 4.56 4.81 0.42 10.50
BVT Call 740 URI 20.09.2024   Call United Rentals 20/09/2024 740.00 2.19 2.36 0.38 15.04
BNP Paribas Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 3.180 3.380 0.39 12.89
JP Morgan Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 - - 0.42 11.99
BVT Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 4.580 4.830 0.42 10.50
BVT Call 740 URI 20.09.2024   Call United Rentals 20/09/2024 740.00 2.200 2.370 0.38 15.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.