Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 250 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 250.00 0.010 0.160 1.07 -4.84
JP Morgan Call 550 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 550.00 0.610 0.630 0.29 7.17
Goldman Sachs Call 800 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 800.00 0.110 0.210 0.40 13.37
JP Morgan Call 610 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 610.00 0.240 0.250 0.24 12.08
BVT Call 500 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 500.00 10.26 10.48 0.34 4.94
BVT Call 440 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 440.00 15.58 15.81 0.45 3.39
Goldman Sachs Put 300 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 300.00 0.010 0.160 0.88 -5.90
Goldman Sachs Call 450 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 450.00 14.64 14.94 0.52 3.41
BVT Call 560 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 560.00 5.39 5.58 0.27 7.95
JP Morgan Call 570 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 570.00 0.460 0.480 0.22 9.65
JP Morgan Put 520 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 520.00 0.027 0.047 0.34 -12.36
JP Morgan Put 490 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 490.00 0.014 0.034 0.42 -10.37
Goldman Sachs Call 900 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 900.00 0.050 0.200 0.50 11.47
JP Morgan Call 590 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 590.00 0.340 0.350 0.26 9.97
Morgan Stanley Call 490 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 490.00 11.06 11.22 0.80 3.50
Morgan Stanley Call 575 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 575.00 4.32 4.45 0.52 6.23
Morgan Stanley Call 475 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 475.00 12.51 12.64 0.87 3.20
Morgan Stanley Call 440 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 440.00 15.70 15.83 1.01 2.72
Morgan Stanley Call 450 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 450.00 14.80 14.93 0.97 2.84
Morgan Stanley Call 400 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 400.00 19.30 19.43 1.16 2.33
Morgan Stanley Call 510 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 510.00 9.43 9.56 0.73 3.90
Morgan Stanley Call 460 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 460.00 13.87 14.00 0.92 2.98
Morgan Stanley Call 500 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 500.00 10.19 10.35 0.76 3.71
BVT Call 460 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 460.00 13.760 13.980 0.41 3.80
BVT Put 560 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 560.00 0.840 0.900 0.07 -36.61
BVT Call 640 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 640.00 1.480 1.550 0.27 13.10
BVT Call 660 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 660.00 1.06 1.12 - -
BVT Call 600 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 600.00 2.910 3.050 0.25 10.83
BVT Call 520 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 520.00 8.520 8.740 0.31 5.74
BVT Put 480 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 480.00 0.125 0.181 0.23 -21.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.