Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 600.00 0.036 0.041 0.32 12.84
UniCredit Put 500 NOC 18.12.2024   Put Northrop Grumman Cor... 12/18/2024 500.00 - - 0.23 -11.94
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 550.00 - - 0.35 9.55
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 500.00 0.350 0.360 0.43 6.24
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 450.00 0.720 0.730 0.58 4.14
UniCredit Call 420 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 420.00 - - 0.51 4.10
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 520.00 0.240 0.250 0.39 7.41
UC WAR. PUT 12/24 NTH   Put Northrop Grumman Cor... 12/18/2024 500.00 0.1100 0.1200 0.23 -11.94
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 480.00 0.4900 0.5000 0.49 5.20
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 550.00 0.1200 0.1300 0.35 9.55
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 520.00 0.2400 0.2500 0.39 7.41
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 580.00 0.0570 0.0620 0.32 11.86
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 450.00 0.7200 0.7300 0.58 4.14
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 500.00 0.3500 0.3600 0.43 6.24
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 420.00 0.8300 - 0.51 4.10
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 600.00 0.0360 0.0410 0.32 12.84
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 12/18/2024 400.00 0.0140 0.0190 0.23 -17.09
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 600.00 0.035 0.040 0.32 12.84
UniCredit Put 500 NOC 18.12.2024   Put Northrop Grumman Cor... 12/18/2024 500.00 0.110 0.120 0.23 -11.94
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 550.00 0.120 0.130 0.35 9.55
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 450.00 0.720 0.730 0.58 4.14
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 520.00 0.240 0.250 0.39 7.41
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 500.00 0.350 0.360 0.43 6.24
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 12/18/2024 400.00 0.014 0.019 0.23 -17.09
UniCredit Call 480 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 480.00 0.480 0.490 0.49 5.20
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 580.00 0.055 0.060 0.32 11.86
UniCredit Call 420 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 420.00 - - 0.51 4.10
Morgan Stanley Call 450 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 12/20/2024 450.00 - - 0.58 4.09
Morgan Stanley Call 425 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 12/20/2024 425.00 - - 0.66 3.46
Morgan Stanley Call 575 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 12/20/2024 575.00 - - 0.32 11.37
* Too many results found, please restrict the search by using the filter options.