Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 95.00 - - 0.20 9.23
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 84.00 - - 0.14 -19.07
BVT Call 86 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 86.00 - - 0.25 5.81
BVT Call 94 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 94.00 - - 0.20 8.95
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 72.00 - - 0.24 -14.69
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 92.00 - - - -
BVT Call 105 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 105.00 - - 0.18 14.75
BVT Call 90 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 90.00 - - 0.23 7.08
BVT Call 96 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 96.00 - - 0.20 9.75
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 76.00 - - 0.20 -16.01
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 80.00 - - 0.17 -17.36
BVT Call 100 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 100.00 - - 0.18 12.26
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 88.00 - - 0.11 -21.88
BVT Call 98 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 98.00 - - 0.19 10.88
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 92.00 - - 0.22 7.81
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 12/20/2024 95.00 - - 0.36 6.60
BNP Paribas Call 70 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 12/20/2024 70.00 - - 0.69 2.69
BNP Paribas Call 75 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 75.00 - - 0.32 3.81
BNP Paribas Call 80 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 80.00 - - 0.28 4.59
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 85.00 - - 0.26 5.55
BNP Paribas Call 90 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 90.00 - - 0.23 6.97
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 105.00 - - 0.19 13.69
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 100.00 - - 0.19 11.40
Morgan Stanley Call 70 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 70.00 - - - -
Morgan Stanley Call 80 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 80.00 - - - -
Morgan Stanley Put 80 CL 20.12.2024   Put Colgate Palmolive Co 12/20/2024 80.00 - - 0.28 -10.59
Morgan Stanley Call 75 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 75.00 - - - -
Morgan Stanley Call 95 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 95.00 - - 0.14 12.26
Morgan Stanley Call 85 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 85.00 - - - -
Morgan Stanley Call 90 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 90.00 - - - -
* Too many results found, please restrict the search by using the filter options.