Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 45.00 0.340 0.350 0.23 5.82
UniCredit Call 45 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 45.00 0.340 0.350 0.23 5.82
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 12/17/2025 50.00 0.1900 0.2000 0.23 6.78
UniCredit Call 50 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 50.00 0.190 0.200 0.23 6.78
UniCredit Call 50 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 50.00 0.190 0.200 0.23 6.78
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 12/17/2025 55.00 0.1100 0.1200 0.25 7.37
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 55.00 0.110 0.120 0.25 7.37
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 55.00 0.110 0.120 0.25 7.37
UC WAR. PUT 12/25 ACR   Put ACCOR SA INH. ... 12/17/2025 40.00 0.3600 0.3700 0.31 -3.71
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 12/17/2025 40.00 0.360 0.370 0.31 -3.71
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 12/17/2025 40.00 0.360 0.370 0.31 -3.71
UC WAR. PUT 12/25 ACR   Put ACCOR SA INH. ... 12/17/2025 30.00 0.1200 0.1300 0.38 -3.98
UniCredit Put 30 ACR 17.12.2025   Put ACCOR SA INH. ... 12/17/2025 30.00 0.120 0.130 0.38 -3.98
UniCredit Put 30 ACR 17.12.2025   Put ACCOR SA INH. ... 12/17/2025 30.00 0.120 0.130 0.38 -3.98
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 12/17/2025 42.00 0.4700 0.4800 0.23 5.21
UniCredit Call 42 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 42.00 0.470 0.480 0.23 5.21
UniCredit Call 42 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 42.00 0.470 0.480 0.23 5.21
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 12/17/2025 35.00 0.9100 0.9200 0.23 3.86
UniCredit Call 35 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 35.00 0.910 0.920 0.23 3.86
UniCredit Call 35 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 35.00 0.910 0.920 0.23 3.86