Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 360 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 360.00 - - 0.45 -12.99
BVT Put 360 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 360.00 - - 0.45 -12.99
BVT Put 380 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 380.00 - - 0.42 -12.61
BVT Put 380 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 380.00 - - 0.42 -12.61
JP Morgan Put 430 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 430.00 - - 0.35 -11.18
JP Morgan Put 420 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 420.00 - - 0.35 -12.04
JP Morgan Put 460 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 460.00 - - 0.32 -9.66
JP Morgan Call 480 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 480.00 - - 0.31 14.71
JP Morgan Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 460.00 - - 0.32 11.93
JP Morgan Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 440.00 - - 0.30 10.66
BNP Paribas Call 480 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 480.00 - - 0.31 14.60
BNP Paribas Call 480 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 480.00 0.880 0.890 0.31 14.60
Soc. Generale Call 230 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 230.00 - - - -
Soc. Generale Call 230 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 230.00 20.230 - - -
Soc. Generale Call 240 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 240.00 - - - -
Soc. Generale Call 240 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 240.00 19.290 - - -
Soc. Generale Call 250 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 250.00 - - - -
Soc. Generale Call 250 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 250.00 18.390 - - -
Soc. Generale Call 260 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 260.00 - - - -
Soc. Generale Call 260 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 260.00 17.490 - - -
Soc. Generale Call 270 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 270.00 - - - -
Soc. Generale Call 270 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 270.00 16.610 - - -
Soc. Generale Call 280 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 280.00 - - - -
Soc. Generale Call 280 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 280.00 15.680 - - -
Soc. Generale Call 290 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 290.00 - - - -
Soc. Generale Call 290 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 290.00 14.810 - - -
Soc. Generale Call 300 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 300.00 - - - -
Soc. Generale Call 300 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 300.00 13.890 - - -
Soc. Generale Call 310 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 310.00 - - - -
Soc. Generale Call 310 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 310.00 13.010 - - -
* Too many results found, please restrict the search by using the filter options.