Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 6 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 6.00 0.370 0.380 0.30 -5.34
BNP Paribas Call 6.8347 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 6.83 0.520 0.530 0.17 8.76
Soc. Generale Call 7 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 7.00 0.470 0.490 0.19 8.07
Soc. Generale Put 5 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 5.00 0.160 0.180 0.36 -5.32
Soc. Generale Put 6 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 6.00 0.420 0.440 0.32 -4.79
Soc. Generale Call 8 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 8.00 0.180 0.200 0.21 9.86
Soc. Generale Put 6 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19/09/2025 6.00 0.530 0.550 0.33 -3.93
BNP Paribas Call 6 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19/09/2025 6.00 1.15 1.17 0.13 6.10
BNP Paribas Put 8 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19/09/2025 8.00 1.88 1.90 0.35 -2.39
BNP Paribas Call 7 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19/09/2025 7.00 0.500 0.510 0.16 8.20
BNP Paribas Put 6 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19/09/2025 6.00 0.460 0.470 0.30 -4.44
BNP Paribas Call 8 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19/09/2025 8.00 0.190 0.200 0.18 10.10
BNP Paribas Put 7 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19/09/2025 7.00 1.02 1.03 0.31 -3.36
Soc. Generale Put 6 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19/09/2025 6.00 0.530 0.550 0.33 -3.93
BNP Paribas Put 7 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19/09/2025 7.00 1.010 1.020 0.31 -3.36
BNP Paribas Put 6 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19/09/2025 6.00 0.460 0.470 0.30 -4.44
BNP Paribas Call 8 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19/09/2025 8.00 0.190 0.200 0.18 10.10
BNP Paribas Call 7 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19/09/2025 7.00 0.510 0.520 0.16 8.20
BNP Paribas Put 8 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19/09/2025 8.00 1.870 1.890 0.35 -2.39
BNP Paribas Call 6 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19/09/2025 6.00 1.160 1.180 0.13 6.10
BNP Paribas Put 7 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19/12/2025 7.00 1.100 1.110 0.31 -3.00
BNP Paribas Call 8 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19/12/2025 8.00 0.250 0.260 0.18 8.91
BNP Paribas Put 8 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19/12/2025 8.00 1.930 1.950 0.35 -2.20
BNP Paribas Call 7 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19/12/2025 7.00 0.580 0.590 0.16 7.51
BNP Paribas Call 6 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19/12/2025 6.00 1.210 1.230 0.11 6.06
BNP Paribas Put 6 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19/12/2025 6.00 0.540 0.550 0.31 -3.78
BNP Paribas Call 7 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19/12/2025 7.00 0.570 0.580 0.16 7.51
BNP Paribas Put 6 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19/12/2025 6.00 0.540 0.550 0.31 -3.78
BNP Paribas Call 6 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19/12/2025 6.00 1.20 1.22 0.11 6.06
BNP Paribas Call 8 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19/12/2025 8.00 0.250 0.260 0.18 8.91