BNP Paribas Put 6 HSBA 19.09.2025/ DE000PG4ZS13 /
| 04/10/2024 17:20:57 | Chg. -0.030 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -7.14% | 0 Turnover: 0.000 |
0.390Bid Size: 7,693 | 0.400Ask Size: 7,500 | 0.430 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:20:57 | 0.390 | 0 |
| 04/10/2024 | 16:21:00 | 0.390 | 0 |
| 04/10/2024 | 15:20:59 | 0.390 | 0 |
| 04/10/2024 | 14:20:53 | 0.430 | 0 |
| 04/10/2024 | 13:20:52 | 0.420 | 0 |
| 04/10/2024 | 12:20:47 | 0.420 | 0 |
| 04/10/2024 | 11:20:49 | 0.430 | 0 |
| 04/10/2024 | 10:20:38 | 0.420 | 0 |
| 04/10/2024 | 09:20:41 | 0.420 | 0 |
| 03/10/2024 | 17:20:51 | 0.420 | 0 |
| 03/10/2024 | 16:20:56 | 0.420 | 0 |
| 03/10/2024 | 15:21:29 | 0.420 | 0 |
| 03/10/2024 | 14:21:21 | 0.410 | 0 |
All quotes in EUR
